ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

108.12
1.37
(1.28%)
終了 7月12日 5:00AM
108.12
0.00
(0.00%)
取引時間後: 6:00AM

Pinnacle West Capital Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0046.1049.300.0047.700.000.00 %00-
65.0041.1044.300.0042.700.000.00 %00-
70.0036.1039.300.0037.700.000.00 %00-
75.0031.2034.3024.3732.750.000.00 %00-
80.0026.2029.7028.0027.950.000.00 %00-
85.0021.2024.8014.4023.000.000.00 %019-
90.0016.2018.6017.9517.400.000.00 %070-
95.0012.3014.3012.9013.30-0.45-3.37 %11622026/7/11
100.006.209.507.507.850.000.00 %057-
105.001.304.703.603.000.000.00 %0546-
110.000.252.300.501.2750.000.00 %0154-
115.000.001.400.250.250.000.00 %011-
120.000.000.750.450.450.000.00 %045-
125.000.000.300.050.050.000.00 %066-
130.000.000.750.100.100.000.00 %04-
135.000.000.250.250.250.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.002.150.000.000.000.00 %00-
65.000.002.150.550.550.000.00 %01-
70.000.000.750.090.090.000.00 %06-
75.000.000.750.300.300.000.00 %09-
80.000.000.500.350.350.000.00 %056-
85.000.000.750.600.600.000.00 %034-
90.000.000.750.250.250.000.00 %035-
95.000.000.750.270.270.000.00 %076-
100.000.001.250.100.100.000.00 %0231-
105.000.302.402.251.350.000.00 %036-
110.001.953.803.462.8750.000.00 %01-
115.005.008.4015.806.700.000.00 %00-
120.0010.0013.3012.2511.650.000.00 %00-
125.0015.0018.900.0016.950.000.00 %00-
130.0020.0023.900.0021.950.000.00 %00-
135.0024.9028.900.0026.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PNW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock