ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
62.55
-4.55
(-6.78%)
終了 4月7日 5:00AM
61.56
-0.99
(-1.58%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.008.9512.850.0010.900.000.00 %00-
53.008.0511.850.009.950.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.005.957.106.706.5250.000.00 %202025/4/05
58.000.000.000.000.000.000.00 %00-
59.003.804.850.004.3250.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.003.104.550.003.8250.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.001.782.182.001.980.000.00 %16602025/4/05
64.000.000.000.000.000.000.00 %00-
65.001.101.201.111.15-2.39-68.29 %167562025/4/05
66.000.450.980.790.715-2.06-72.28 %189212025/4/05
67.000.510.630.580.57-1.69-74.45 %455892025/4/05
68.000.000.000.000.000.000.00 %00-
69.000.230.370.300.30-0.92-75.41 %2601552025/4/05
70.000.200.290.210.245-0.70-76.92 %3524662025/4/05
71.000.090.240.190.165-0.47-71.21 %491532025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.170.360.070.2650.000.00 %1202025/4/04
53.000.220.410.270.3150.000.00 %802025/4/05
54.000.280.410.340.3450.000.00 %10602025/4/05
55.000.360.530.360.445-0.14-28.00 %928482025/4/05
56.000.000.000.000.000.000.00 %00-
57.000.600.840.690.720.52305.88 %2562025/4/05
58.000.750.900.810.8250.000.00 %3902025/4/05
59.000.691.141.020.9150.92920.00 %2412025/4/05
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.002.252.792.152.521.66338.78 %352292025/4/05
64.002.253.003.042.6252.28300.00 %342672025/4/05
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.002.935.104.914.0153.14177.40 %7517892025/4/05
68.004.955.955.755.453.77190.40 %2714482025/4/05
69.006.556.856.476.703.50117.85 %1372862025/4/05
70.006.709.457.298.0753.5092.35 %275482025/4/05
71.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

NVO Discussion

投稿を表示