Novo Nordisk【NVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.975	-4.54179602162	43.485	44.37	41	15304530	42.45552996	CS
4	-5.48	-11.6620557565	46.99	47.21	41	13045368	44.29473081	CS
12	2.84	7.34419446599	38.67	47.79	35.12	16321557	40.98019816	CS
26	-4.705	-10.1806772693	46.215	64.16	35.12	19994271	45.86071061	CS
52	-33.69	-44.8005319149	75.2	81.44	35.12	18090074	49.73931781	CS
156	-116.03	-73.6511362194	157.54	201.76	35.12	9579820	69.14737499	CS
260	-41.52	-50.0060219198	83.03	201.76	35.12	6259080	73.25786195	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	41.02	-1.94	-4.52	42.22	42.41	41	20673502
1780699200	42.96	-0.79	-1.81	43.98	44.22	42.855	10848662
1780612800	43.75	1.75	4.17	43.09	44.37	42.22	16531119
1780526400	42	-0.92	-2.14	42.715	42.765	41.9	11323479
1780440000	42.92	-1.15	-2.61	43.485	43.633	42.25	17145890
1780353600	44.07	-1.51	-3.31	45.39	45.39	43.79	12967981
1780094400	45.58	0.07	0.15	45.48	45.89	45.1519	10977885
1780008000	45.51	0.96	2.15	44.05	46.05	43.95	14627239
1779921600	44.55	0.36	0.81	44.18	45.23	44.175	11331264
1779835200	44.19	-0.77	-1.71	44.74	44.99	44.175	9349117
1779489600	44.96	0.57	1.28	44.61	45.18	44.465	10772338
1779403200	44.39	-0.68	-1.51	44.22	44.585	43.735	11612978
1779316800	45.07	0.79	1.78	44.69	45.25	44.43	10745694
1779230400	44.28	0	0.00	44.36	44.84	44.08	9674542
1779144000	44.28	-0.46	-1.03	44.63	45.092	43.97	15398101
1778884800	44.74	-1.06	-2.31	45.4	45.5	44.2501	16375055
1778798400	45.8	-1.28	-2.72	46.79	46.84	45.5401	13280052
1778712000	47.08	0.08	0.17	47.07	47.21	46.65	9991973
1778625600	47	0.6	1.29	46.99	47.11	46.29	14235129
1778539200	46.4	0.33	0.72	46.67	47.79	46.27	17876156
1778280000	46.07	0.27	0.59	45.97	46.14	45.19	12040768
1778193600	45.8	0.04	0.09	46.55	47.08	45.75	16865839
1778107200	45.76	0.89	1.98	46.31	47.55	45.53	30838150
1778020800	44.87	0.48	1.08	44.525	45.12	44.21	21228224
1777934400	44.39	0.51	1.16	44.15	44.58	43.843708	18661395
1777675200	43.88	1.66	3.93	43.31	44.04	43.095	26236798
1777588800	42.22	1.93	4.79	41.85	42.855	41.65	25200149
1777502400	40.29	-0.88	-2.14	40.76	40.78	39.7	16332574
1777416000	41.17	-0.03	-0.07	41.3	42.075	41.1	16377494
1777329600	41.2	0.03	0.07	40.76	41.67	40.55	19348111
1777070400	41.17	2.65	6.88	40.06	41.23	39.89	24938217
1776984000	38.52	-0.63	-1.61	39.13	39.2	38.02	12254512
1776897600	39.15	-0.27	-0.68	39.15	39.33	38.85	17567426
1776811200	39.42	-1.04	-2.57	40.135	40.195	38.7001	25121845
1776724800	40.46	-0.06	-0.15	40.52	40.85	40.26	10442752
1776465600	40.52	-0.41	-1.00	40.98	41.285	40.43	13184796
1776379200	40.93	0.12	0.29	41.255	41.41	40.23	16074805
1776292800	40.81	1.49	3.79	39.78	40.8598	39.67	19517921
1776206400	39.32	1.34	3.53	39.13	39.41	38.73	19953197
1776120000	37.98	0.46	1.23	37.15	38.01	36.95	12673659
1775860800	37.52	0.08	0.21	38.3	38.42	37.42	11392150
1775774400	37.44	-0.17	-0.45	37.16	37.65	36.82	11218899
1775688000	37.61	0.7	1.90	38.03	38.19	37.325	13518553
1775601600	36.91	0.24	0.65	36.39	37.035	35.97	13579689
1775515200	36.67	-0.31	-0.84	37	37.42	36.515	11510031
1775169600	36.98	0.5	1.37	36.04	36.98	35.625	14635760
1775083200	36.48	-0.27	-0.73	36.77	37.09	35.78	24071492
1774996800	36.75	1.46	4.14	35.41	36.75	35.32	18635663
1774910400	35.29	-0.75	-2.08	35.13	35.6278	35.12	17373388
1774651200	36.04	-0.36	-0.99	36.32	36.49	35.89	14668345
1774564800	36.4	0.07	0.19	36.29	37.44	36.1301	20969912
1774478400	36.33	-0.56	-1.52	37.14	37.39	36.23	16421235
1774392000	36.89	0.07	0.19	36.85	37.2	36.545	16134914
1774305600	36.82	0.29	0.79	36.815	37.21	36.48	15005513
1774046400	36.53	-0.55	-1.48	36.49	37	36.175	26352410
1773960000	37.08	-0.37	-0.99	36.38	37.2453	36.36	21323927
1773873600	37.45	-0.98	-2.55	37.46	37.69	37	27076002
1773787200	38.43	-0.15	-0.39	38.67	39.27	38.38	12165614
1773700800	38.58	0.62	1.63	37.96	38.59	37.79	11529214
1773441600	37.96	-0.06	-0.16	38.39	38.8	37.7	11590445
1773355200	38.02	-0.81	-2.09	38.68	39.02	37.85	17122276
1773268800	38.83	0.11	0.28	38.73	38.99	38.515	13180561
1773182400	38.72	-1.06	-2.66	39.2	39.22	38.18	20831904
1773096000	39.78	1.2	3.11	39.19	39.88	38.495	23757264