ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
43.75
0.00
(0.00%)
終了 6月5日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Novo Nordisk ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.606.806.286.202.3258.59 %1712026/6/05
39.004.605.455.075.0251.9160.44 %8692026/6/05
39.503.855.154.374.500.7520.72 %132026/6/04
40.003.554.454.024.001.7778.67 %141162026/6/05
40.503.004.003.423.500.8030.53 %242026/6/05
41.002.643.302.972.971.68130.23 %41422026/6/05
41.501.963.202.512.581.48143.69 %2232026/6/05
42.001.592.611.932.101.28196.92 %681482026/6/05
42.500.801.841.421.320.99230.23 %3463322026/6/05
43.000.830.960.940.8950.67248.15 %2699182026/6/05
43.500.510.620.620.5650.46287.50 %4237062026/6/05
44.000.280.330.340.3050.23209.09 %2,5988022026/6/05
44.500.140.180.150.160.09150.00 %1,0134652026/6/05
45.000.070.090.080.080.04100.00 %2,3011,1122026/6/05
45.500.030.040.050.0350.0125.00 %5866932026/6/05
46.000.020.030.020.0250.000.00 %9441,4752026/6/05
46.500.010.060.020.0350.000.00 %1881,8492026/6/05
47.000.010.020.010.015-0.01-50.00 %1994,5382026/6/05
47.500.010.020.040.0150.03300.00 %3736282026/6/05
48.000.010.010.010.010.000.00 %763,7592026/6/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.000.240.020.020.000.00 %0435-
39.000.010.010.010.01-0.03-75.00 %252342026/6/05
39.500.000.220.070.070.000.00 %021-
40.000.000.010.010.07-0.06-85.71 %15892026/6/05
40.500.010.300.010.155-0.13-92.86 %511222026/6/04
41.000.010.040.020.025-0.20-90.91 %381,9752026/6/05
41.500.020.080.040.05-0.32-88.89 %505592026/6/05
42.000.020.050.030.035-0.55-94.83 %1,9023,3042026/6/05
42.500.040.100.070.07-0.74-91.36 %1131,4922026/6/05
43.000.140.180.140.16-1.11-88.80 %3711,0192026/6/05
43.500.260.340.330.30-1.27-79.38 %8791,0422026/6/05
44.000.500.600.530.55-1.55-74.52 %6671,3142026/6/05
44.500.820.960.960.89-1.53-61.45 %545382026/6/05
45.001.191.381.321.285-1.53-53.68 %495852026/6/05
45.501.681.891.531.785-1.90-55.39 %33022026/6/05
46.002.122.412.252.265-1.70-43.04 %313222026/6/05
46.501.573.153.552.360.000.00 %022-
47.002.993.503.143.245-1.68-34.85 %50922026/6/04
47.503.004.854.203.9250.000.00 %015-
48.004.005.154.004.575-2.10-34.43 %57352026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

NVO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock