
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
855.00 | 61.50 | 70.00 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 57.00 | 65.00 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 53.50 | 59.90 | 55.00 | 56.70 | 0.00 | 0.00 % | 2 | 0 | 23:35:40 |
870.00 | 47.10 | 56.00 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 43.20 | 51.00 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 30.70 | 39.00 | 42.05 | 34.85 | 0.00 | 0.00 % | 0 | 2 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 22.30 | 28.80 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 15.00 | 21.60 | 29.04 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 11.40 | 16.80 | 15.00 | 14.10 | -5.30 | -26.11 % | 1 | 7 | 23:32:37 |
930.00 | 9.30 | 15.00 | 15.25 | 12.15 | 0.00 | 0.00 % | 0 | 18 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
855.00 | 1.15 | 4.40 | 1.43 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
860.00 | 2.00 | 2.80 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 121 | - |
865.00 | 1.80 | 3.30 | 2.11 | 2.55 | 0.00 | 0.00 % | 0 | 84 | - |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 2.70 | 4.50 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 188 | - |
880.00 | 2.75 | 5.30 | 3.00 | 4.025 | 0.00 | 0.00 % | 0 | 89 | - |
885.00 | 4.00 | 6.30 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 4.90 | 9.20 | 6.95 | 7.05 | 1.76 | 33.91 % | 2 | 24 | 23:32:29 |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 8.10 | 12.10 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 30 | - |
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
915.00 | 11.10 | 15.80 | 9.80 | 13.45 | 0.00 | 0.00 % | 0 | 50 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 16.00 | 22.00 | 20.10 | 19.00 | 3.70 | 22.56 % | 1 | 92 | 23:35:39 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 25.10 | 32.00 | 30.00 | 28.55 | 9.70 | 47.78 % | 1 | 67 | 23:35:39 |
945.00 | 29.00 | 36.80 | 23.80 | 32.90 | 0.00 | 0.00 % | 0 | 143 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約