ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

3.18
0.72
(29.27%)
終了 12月21日 6:00AM
2.30
-0.88
(-27.67%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.30
買値
2.30
売値
2.33
出来高
24,094,964
2.78 日の範囲 4.25
1.51 52 週間の範囲 321.375
前日終値
2.46
始値
3.97
最終取引時間
平均取引量 (3 か月)
8,002,955
財務取引量
US$ 80,112,828
VWAP
3.3249

PBM 最新ニュース

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company submitted an Application for an Environmental...

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is pleased to announce that the legal proceeding...

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to announce that it has completed the Environmental...

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options as proposed by the Compensation Committee. The...

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of Directors has approved director and employee...

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for the proposed Morrison...

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company (NYSE-Amex: PBM; CDNX: BKM.V) is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.199.004739336492.117.871.51152366682.45075095CS
4-1.225-34.75177304963.5257.871.5173358012.60916627CS
12-6.19-72.90930506488.4910.351.5180029555.20283215CS
26-42.2275-94.834652742744.527587.72751.51588280813.24556439CS
52-163.45-98.6123680241165.75321.3751.51435314342.4557038CS
156-163.45-98.6123680241165.75321.3751.51435314342.4557038CS
260-163.45-98.6123680241165.75321.3751.51435314342.4557038CS

PBM - Frequently Asked Questions (FAQ)

What is the current Psyence Biomedical share price?
The current share price of Psyence Biomedical is US$ 2.30
What is the 1 year trading range for Psyence Biomedical share price?
Psyence Biomedical has traded in the range of US$ 1.51 to US$ 321.375 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

PBM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock