
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 53.50 | 59.90 | 55.00 | 56.70 | 0.00 | 0.00 % | 2 | 0 | 23:35:40 |
870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 18.80 | 23.60 | 30.20 | 21.20 | 0.00 | 0.00 % | 0 | 4 | - |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 14.00 | 19.80 | 20.80 | 16.90 | 0.00 | 0.00 % | 0 | 18 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 8.10 | 12.90 | 14.78 | 10.50 | 0.00 | 0.00 % | 0 | 23 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 3.90 | 6.30 | 7.58 | 5.10 | 0.00 | 0.00 % | 0 | 83 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
865.00 | 1.80 | 3.30 | 2.11 | 2.55 | 0.00 | 0.00 % | 0 | 84 | - |
870.00 | 2.25 | 3.80 | 2.30 | 3.025 | 0.00 | 0.00 % | 0 | 92 | - |
875.00 | 2.70 | 4.50 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 188 | - |
880.00 | 2.75 | 5.30 | 3.00 | 4.025 | 0.00 | 0.00 % | 0 | 89 | - |
885.00 | 4.00 | 6.30 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
890.00 | 4.30 | 7.40 | 5.17 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
895.00 | 4.90 | 9.20 | 6.95 | 7.05 | 1.76 | 33.91 % | 2 | 24 | 23:32:29 |
900.00 | 7.20 | 10.20 | 8.30 | 8.70 | 1.00 | 13.70 % | 4 | 283 | 23:32:29 |
905.00 | 8.10 | 12.10 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 30 | - |
910.00 | 9.40 | 14.30 | 8.81 | 11.85 | 0.00 | 0.00 % | 0 | 119 | - |
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 13.30 | 20.10 | 12.21 | 16.70 | 0.00 | 0.00 % | 0 | 180 | - |
925.00 | 16.00 | 22.00 | 20.10 | 19.00 | 3.70 | 22.56 % | 1 | 92 | 23:35:39 |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 22.30 | 29.10 | 23.83 | 25.70 | 5.63 | 30.93 % | 2 | 147 | 23:33:38 |
940.00 | 25.10 | 32.00 | 30.00 | 28.55 | 9.70 | 47.78 % | 1 | 67 | 23:35:39 |
945.00 | 29.00 | 36.80 | 23.80 | 32.90 | 0.00 | 0.00 % | 0 | 143 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約