ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nike Inc

Nike Inc (NKE)

77.59
4.55
(6.23%)
終了 2月19日 6:00AM
77.41
-0.18
( -0.23% )
プレマーケット: 8:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.008.5010.706.359.601.9443.99 %51412025/2/18
70.000.000.000.000.000.000.00 %00-
71.006.556.706.606.6254.16170.49 %2367282025/2/19
72.000.000.000.000.000.000.00 %00-
72.505.005.255.005.1253.73293.70 %1,4147,1262025/2/19
73.000.000.000.000.000.000.00 %00-
74.003.604.653.704.1253.18611.54 %2,1773,2172025/2/19
75.002.762.872.762.8152.46820.00 %12,87514,8782025/2/19
76.001.802.231.982.0151.851,423.08 %4,3711,5942025/2/19
77.001.231.601.361.4151.291,842.86 %9,3424,9072025/2/19
77.501.051.111.061.080.981,225.00 %2,2204,8462025/2/19
78.000.840.910.840.8750.76950.00 %2,6429482025/2/19
79.000.000.000.000.000.000.00 %00-
80.000.270.300.290.2850.271,350.00 %6,32411,1202025/2/19
81.000.000.000.000.000.000.00 %00-
82.000.080.120.110.100.09450.00 %2602282025/2/19
82.500.080.090.090.0850.07350.00 %3325,5502025/2/19
83.000.060.070.070.0650.05250.00 %1,1362,9012025/2/19
85.000.000.000.000.000.000.00 %00-
87.500.020.030.030.0250.0150.00 %1664,7572025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.010.030.010.02-0.04-80.00 %5134,4072025/2/19
70.000.010.050.020.03-0.10-83.33 %1,47718,2022025/2/19
71.000.010.030.030.02-0.22-88.00 %3681,2772025/2/19
72.000.010.040.040.025-0.44-91.67 %4811,4192025/2/19
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.090.100.090.095-1.36-93.79 %2,2011,1872025/2/19
75.000.000.000.000.000.000.00 %00-
76.000.330.440.400.385-2.40-85.71 %2,9444002025/2/19
77.000.700.760.800.73-2.95-78.67 %2,5411,0712025/2/19
77.500.771.041.000.905-3.40-77.27 %1492,6852025/2/19
78.000.000.000.000.000.000.00 %00-
79.001.692.012.271.85-4.33-65.61 %25432025/2/19
80.000.000.000.000.000.000.00 %00-
81.002.954.309.613.6250.000.00 %05-
82.003.454.604.554.025-0.85-15.74 %102025/2/19
82.500.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3403
(52.88%)
30.15M
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1343
(22.09%)
58.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3386
(52.11%)
30.16M
TRUGTruGolf Holdings Inc
US$ 0.5368
(31.25%)
9.57M
DGLYDigital Ally Inc
US$ 0.1139
(8.68%)
7.15M
RSLSReShape Lifesciences Inc
US$ 1.56
(44.44%)
6.73M

NKE Discussion

投稿を表示