ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ibonds 2034

Ibonds 2034 (ID34)

101.01
0.00
(0.00%)
終了 2月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
101.01
買値
100.86
売値
101.14
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
101.01
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ID34 最新ニュース

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 05 February 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 100.21696 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 04 February 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 99.96129 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 03 February 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 99.956516 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 31 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 100.135276 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 30 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 99.917391 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 29 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 100.061084 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 28 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 100.05232 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 27 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 99.474506 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 24 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 99.272199 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 23 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 99.488869 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.49M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

最近閲覧した銘柄

Delayed Upgrade Clock