Mosaic MOS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Mosaic Company (MOS)
Mosaic Company (MOS) オプション

Mosaic Company (MOS)

27.63

-0.20

(-0.72%)

終値： 3月25日 5:00AM

27.63

0.00

( 0.00% )

取引時間後: 7:49AM

MOS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	3.10	5.35	0.00	4.225	0.00	0.00 %	0	0	-
23.00	2.70	4.80	4.80	3.75	0.00	0.00 %	0	9	-
23.50	3.10	4.25	4.30	3.675	0.00	0.00 %	0	43	-
24.00	3.05	4.50	3.66	3.775	-0.42	-10.29 %	8	61	23:22:13
24.50	3.10	3.25	3.35	3.175	-0.03	-0.89 %	5	71	22:58:16
25.00	2.62	2.82	2.66	2.72	-0.34	-11.33 %	1	113	04:16:11
25.50	2.08	2.87	2.17	2.475	-0.34	-13.55 %	7	162	04:45:53
26.00	1.62	1.76	2.07	1.69	0.00	0.00 %	0	277	-
26.50	0.82	1.30	1.16	1.06	-0.23	-16.55 %	16	261	04:36:13
27.00	0.74	0.92	0.78	0.83	-0.28	-26.42 %	11	686	04:34:56
27.50	0.46	0.50	0.51	0.48	-0.21	-29.17 %	133	193	04:53:05
28.00	0.13	0.27	0.25	0.20	-0.14	-35.90 %	270	613	04:59:17
28.50	0.10	0.13	0.12	0.115	-0.10	-45.45 %	1,512	122	04:47:49
29.00	0.04	0.07	0.05	0.055	-0.06	-54.55 %	284	369	04:59:38
29.50	0.01	0.23	0.02	0.12	-0.03	-60.00 %	174	252	01:24:46
30.00	0.01	0.02	0.03	0.015	0.01	50.00 %	40	605	04:08:56
30.50	0.03	0.16	0.01	0.095	-0.02	-66.67 %	10	15	04:08:56
31.00	0.09	0.01	0.09	0.05	0.00	0.00 %	0	7	-
31.50	0.00	0.18	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	65	-
23.00	0.07	0.01	0.01	0.04	-0.06	-85.71 %	30	55	22:56:23
23.50	0.05	0.03	0.05	0.04	0.00	0.00 %	0	346	-
24.00	0.04	0.23	0.04	0.135	0.00	0.00 %	0	153	-
24.50	0.02	0.18	0.02	0.10	0.00	0.00 %	0	63	-
25.00	0.01	0.59	0.01	0.30	-0.11	-91.67 %	12	119	03:54:05
25.50	0.01	0.20	0.01	0.105	-0.05	-83.33 %	3	43	22:48:56
26.00	0.01	0.05	0.04	0.03	0.00	0.00 %	0	90	-
26.50	0.06	0.12	0.07	0.09	-0.01	-12.50 %	10	129	04:50:35
27.00	0.14	0.17	0.15	0.155	-0.02	-11.76 %	111	531	04:59:14
27.50	0.31	0.35	0.29	0.33	0.01	3.57 %	47	151	04:49:19
28.00	0.40	0.65	0.60	0.525	0.06	11.11 %	82	120	04:59:01
28.50	0.85	1.17	1.11	1.01	0.27	32.14 %	45	73	03:07:12
29.00	1.31	1.48	1.34	1.395	0.00	0.00 %	0	1	-
29.50	1.78	1.95	0.00	1.865	0.00	0.00 %	0	0	-
30.00	2.03	2.81	2.30	2.42	0.00	0.00 %	0	1	-
30.50	2.78	3.95	2.21	3.365	0.00	0.00 %	0	7	-
31.00	2.88	3.50	4.65	3.19	0.00	0.00 %	0	1	-
31.50	2.31	4.40	3.76	3.355	0.00	0.00 %	2	0	23:20:17
32.00	3.45	5.45	4.16	4.45	0.36	9.47 %	2	0	23:20:17

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.53M
STFSStar Fashion Culture Holdings Ltd	US$ 1.56 (45.04%)	3.05M
MGRMMonogram Technologies Inc	US$ 3.39 (19.37%)	4.45k
ELPWElong Power Holding Ltd	US$ 0.8204 (17.20%)	28.35k
LVLULulus Fashion Lounge Holdings Inc	US$ 0.498 (15.49%)	14.66k
TRSGTungray Technologies Inc	US$ 1.57 (-23.41%)	1.53M
IMTEIntergrated Media Technology Ltd	US$ 1.65 (-21.43%)	3.44M
ATOMAtomera Incorporated	US$ 4.60 (-20.28%)	181.54k
PROPPrairie Operating Company	US$ 4.87 (-16.89%)	101.9k
DGLYDigital Ally Inc	US$ 0.0479 (-12.59%)	15.71M
DGLYDigital Ally Inc	US$ 0.0479 (-12.59%)	15.71M
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.53M
MLGOMicroAlgo Inc	US$ 13.5801 (-2.93%)	9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.32 (1.43%)	8.48M
HOLOMicroCloud Hologram Inc	US$ 1.03 (-7.21%)	6.91M

Rkramden

Rkramden 4週前

Stay long mosaic still have a long way to go

https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/

Lottoplay

Lottoplay 5月前

Lottoplay

Lottoplay 7月前

Do not take your eyes off the ball!

Lottoplay

Lottoplay 8月前

$MOS news incoming

Lottoplay

Lottoplay 8月前

Ongoing accumulation, do not take your eyes off the ball!

Lottoplay

Lottoplay 8月前

Heavy accumulation, keep your eyes on the ball!

Lottoplay

Lottoplay 8月前

Lottoplay

Lottoplay 9月前

Almost 15 MILLION SHARES traded today…..hmmmmmm.

Lottoplay

Lottoplay 10月前

Looks like she’s fixing to skyrocket pretty soon, keep an eye out!

$Green$

$Green$ 10月前

What a move today! Biggest move in a long time!!!!

$Green$

$Green$ 10月前

Wow that dip was short lived

$Green$

$Green$ 10月前

Buying this dip

$Green$

$Green$ 10月前

Been loading this since the downgrades! Will make money here… look at natty prices rn

Lottoplay

Lottoplay 11月前

Over 12 million shares traded today, hmmmmmmmm………

Lottoplay

Lottoplay 11月前

Somebody’s loading up!

Lottoplay

Lottoplay 11月前

Wouldn’t be surprised if sp goes up exponentially after “fire side chat”.

Lottoplay

Lottoplay 11月前

I think there’s a reason the sp is going down shortly before the “fire side chat “.

Lottoplay

Lottoplay 11月前

10 million shares traded yesterday, hmmmmmm…….

Lottoplay

Lottoplay 11月前

Almost 8 million shares traded today, don’t be surprised if this rockets real soon.

Lottoplay

Lottoplay 11月前

$MOS wow, really nosediving the sp lately. Must be big news coming soon.

Lottoplay

Lottoplay 11月前

Accumulation phase must be under $33.00, once the powers that be are loaded this should skyrocket up. Jmho, GLTA.

$Green$

$Green$ 12月前

Loaded to the gills here $32 averaged

Lottoplay

Lottoplay 12月前

News incoming?!!!

WallStreetMyWay

WallStreetMyWay 1年前

$MOS- So well why would you want to enter perfect and be a massive game potential which are hard-earned money I'm calling the stock long??

Lottoplay

Lottoplay 1年前

Keep an eye out for some news tomorrow, could be BIG!

Lottoplay

Lottoplay 3年前

$MOS for those that want to deny or misinform investors about the fertilizer shortage, this article is for you! https://www.poynter.org/reporting-editing/2022/world-food-supply-threatened-global-fertilizer-shortage/

Lottoplay

Lottoplay 3年前

$MOS this could go parabolic in the next few days! IMHO, GLTA! https://www.theepochtimes.com/mkt_app/growing-fears-over-food-security-and-price-hikes-as-severe-droughts-hit-crop-production-around-globe_4685706.html

BottomBounce

BottomBounce 3年前

$MOS Has $4.62 Billion of Debt. Under its balance sheet

https://finance.yahoo.com/quote/MOS/key-statistics?p=MOS

Wrangler28

Wrangler28 3年前

Wow I wish I had bought in January, but happy to now be a share holder. Does anyone know the date of the stock buy back? It should push this stock higher

SmokeSignals

SmokeSignals 3年前

selling temporarily stopped...11am (3-15 today)

TrendTrade2016

TrendTrade2016 3年前

MOS ready for 60.78

TrendTrade2016

TrendTrade2016 3年前

M0S what a beautiful breakout and company.

Smokinjoe36

Smokinjoe36 4年前

It has been announced that Mosaic has won the counter vailing duty case against all parties at rates set by the DOC.

Smokinjoe36

Smokinjoe36 4年前

Wholesale prices on Phosphate fertilizers are up 71% in the last eight months. Potash prices are up 42%. Mosaic will have a very healthy bottom line going forward.

whytestocks

whytestocks 5年前

News: $MOS Mosaic (MOS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Mosaic (NYSE: MOS) Q2 2020 Earnings Call Aug 04, 2020 , 11:00 a.m. ET Operator Continue reading

In case you are interested MOS - Mosaic (MOS) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $MOS S&P 500 News: AMD Stock Surges, Disney Loses Billions, Another CEO Change for Ford

The S&P 500 Index (SNPINDEX: ^GSPC) had one of its calmest days in weeks on Aug. 4, closing up 12 points, or 0.36%, in the middle of one of the busiest earnings weeks for the quarter. On the whole, it was a good day for investors, with about 300 of the 505 stocks in the index m...

Find out more MOS - S&P 500 News: AMD Stock Surges, Disney Loses Billions, Another CEO Change for Ford

TFMG

No growth in Mosaic Fertilizers, Bearish Chart.

Mosaic reports earnings Monday and expectations are very low, news flow has been extremely Bearish with multiple downgrades and production issues. Demand is also in decline due to issues in China, but these issues could turn very quickly. The price action is so bearish there may a contrarian long possible due to expectations been so low, any surprise in earnings could produces quite a jump in the stock. Call options have been traded in some good volume last week, but may just be protection.

$UPERMAN

$UPERMAN 7年前

Boot Hill

Boot Hill 7年前

10 MA starting to cross 50 MA again.

newguy11

newguy11 8年前

I bought a starter position today, just seams undervalued to me...

newguy11

newguy11 8年前

I meant shouldn't the pps be higher. Why did it drop from the 30's

$UPERMAN

$UPERMAN 8年前

Because the PPS is $22 and change
Can someone tell me why this isn't a $30 stock??
Im going to bet once HEMP is 50 states legal to farm, $MOS will be higher.

newguy11

newguy11 8年前

Can someone tell me why this isn't a $30 stock??

seethegreen17

seethegreen17 8年前

Mosaic Co (NYSE:MOS) 1Q2017 Earnings Preview

Mosaic (NYSE:MOS) will announce its 1Q2017 (Jan - Mar 2017) earnings on 2 May 2017, BMO.

The consensus earnings expectation for this quarter is $0.22, with a high/low of $0.70 / $0.00.

We forecast a small earnings beat, but recommend investors to cut all short-term speculative shorts, AND cut all short-term speculative longs.

Find out why here: MOS 1Q2017 earnings preview

seethegreen17

seethegreen17 8年前

Mosaic Co (NYSE:MOS) 1Q2017 Earnings Preview

Mosaic (NYSE:MOS) will announce its 1Q2017 (Jan - Mar 2017) earnings on 2 May 2017, BMO.

The consensus earnings expectation for this quarter is $0.22, with a high/low of $0.70 / $0.00.

We forecast a small earnings beat, but recommend investors to cut all short-term speculative shorts, AND cut all short-term speculative longs.

Find out why here: MOS 1Q2017 earnings preview

ValueInvestor15

ValueInvestor15 8年前

Cashflow models imply Mosaic Co $MOS has 7% upside before earnings Tuesday:

Fair Value Analysis

BottomBounce

BottomBounce 8年前

Stocks on the Move: Cheniere Energy, Inc. $LNG The Mosaic Company $MOS Gastar Exploration Inc. $GST http://istreetwire.com/2016/11/21/stocks-on-the-move-cheniere-energy-inc-lng-the-mosaic-company-mos-gastar-exploration-inc-gst/

UpTickMeA$AP

UpTickMeA$AP 9年前

http://www.tampabay.com/news/environment/water/mosaic-plant-sinkhole-dumps-215-million-gallons-of-reprocessed-water-into/2293845

UpTickMeA$AP

UpTickMeA$AP 9年前

With the florida incident, looks like a solid short.

$UPERMAN

$UPERMAN 9年前

Nice Chart, KarinCA. Time to make bank.

SANTANDER BR PN

3TENTOS ON NM ON

Invesco CurrencyShares E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約