ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
22.38
0.00
(0.00%)
終了 6月29日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Mosaic Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.005.200.004.600.000.00 %00-
18.003.504.704.704.100.000.00 %01-
18.503.004.200.003.600.000.00 %00-
19.002.553.702.293.1250.000.00 %02-
19.502.153.202.652.6750.5526.19 %112026/6/27
20.002.202.652.552.4251.0570.00 %31392026/6/27
20.501.352.201.001.7750.000.00 %027-
21.001.301.751.401.5250.3027.27 %6272026/6/27
21.500.851.301.001.0750.2533.33 %23792026/6/27
22.000.600.900.750.750.3587.50 %2012442026/6/27
22.500.250.550.430.400.2086.96 %349882026/6/27
23.000.200.350.230.2750.1191.67 %3225422026/6/27
23.500.050.200.160.1250.0777.78 %2256652026/6/27
24.000.050.100.050.075-0.02-28.57 %174092026/6/27
24.500.000.100.120.120.000.00 %0254-
25.000.000.050.050.050.000.00 %15032026/6/27
25.500.000.100.050.050.000.00 %018-
26.000.000.100.060.10-0.04-40.00 %1892026/6/26
26.500.000.450.000.000.000.00 %00-
27.000.000.100.050.050.000.00 %0603-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.100.000.000.000.00 %00-
18.000.000.150.100.10-0.11-52.38 %182026/6/27
18.500.000.150.100.100.000.00 %212026/6/27
19.000.000.250.100.100.000.00 %087-
19.500.000.100.100.100.000.00 %06-
20.000.000.100.020.03-0.08-80.00 %61732026/6/27
20.500.050.350.040.20-0.14-77.78 %101812026/6/27
21.000.050.150.070.10-0.30-81.08 %452332026/6/27
21.500.100.250.180.175-0.32-64.00 %3942026/6/27
22.000.300.450.300.375-0.47-61.04 %2242372026/6/27
22.500.500.700.550.60-0.97-63.82 %55152026/6/27
23.000.801.000.800.90-0.57-41.61 %201372026/6/27
23.501.051.550.001.300.000.00 %00-
24.001.452.152.001.800.000.00 %019-
24.501.902.550.002.2250.000.00 %00-
25.002.403.103.652.750.000.00 %03-
25.502.853.900.003.3750.000.00 %00-
26.003.304.500.003.900.000.00 %00-
26.503.805.000.004.400.000.00 %00-
27.002.606.704.374.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0

MOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock