ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
22.24
-0.66
(-2.88%)
終了 6月6日 5:00AM
22.20
-0.04
(-0.18%)
取引時間後: 8:47AM

Mosaic Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.006.707.806.677.250.000.00 %00-
16.005.707.007.556.350.000.00 %00-
17.004.706.004.705.350.000.00 %00-
18.003.704.905.654.300.000.00 %00-
19.002.854.004.553.4250.000.00 %05-
19.502.403.403.052.90-0.23-7.01 %222026/6/05
20.001.902.652.902.2750.103.57 %3442026/6/05
20.501.502.250.001.8750.000.00 %00-
21.001.151.551.361.35-0.45-24.86 %14482026/6/06
21.500.751.400.001.0750.000.00 %00-
22.000.650.850.700.75-0.45-39.13 %114452026/6/06
22.500.400.600.550.50-0.16-22.54 %7452026/6/06
23.000.250.450.350.35-0.25-41.67 %3882,4652026/6/06
23.500.100.200.180.15-0.30-62.50 %12502026/6/06
24.000.050.250.100.15-0.25-71.43 %1276572026/6/06
24.500.050.100.050.075-0.15-75.00 %42822026/6/06
25.000.050.100.040.075-0.18-81.82 %379232026/6/06
25.500.000.250.080.080.000.00 %094-
26.000.000.100.070.07-0.03-30.00 %12112026/6/05
26.500.000.350.050.050.000.00 %0328-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.250.000.000.000.00 %00-
16.000.000.250.000.000.000.00 %00-
17.000.000.250.000.000.000.00 %00-
18.000.000.200.250.250.000.00 %05-
19.000.000.250.020.020.000.00 %050-
19.500.000.100.150.150.000.00 %01-
20.000.000.100.050.050.000.00 %61072026/6/06
20.500.050.300.200.1750.12150.00 %132026/6/06
21.000.100.200.200.150.0866.67 %201102026/6/06
21.500.200.350.280.2750.0733.33 %95602026/6/06
22.000.350.600.570.4750.2790.00 %4703332026/6/06
22.500.600.800.800.700.2033.33 %23332026/6/06
23.000.901.351.201.1250.4560.00 %786262026/6/06
23.501.301.751.301.5250.2321.50 %22932026/6/06
24.001.602.202.021.901.05108.25 %241482026/6/06
24.501.952.701.922.3250.4328.86 %102026/6/05
25.002.303.202.352.750.000.00 %043-
25.502.703.700.003.200.000.00 %00-
26.003.104.200.003.650.000.00 %00-
26.503.504.700.004.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

MOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock