ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
22.90
-0.40
(-1.72%)
終値: 6月5日 5:00AM
22.913
0.013
( 0.06% )
取引時間後: 7:27AM

Mosaic Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.206.207.115.700.000.00 %04-
18.004.305.304.884.80-0.96-16.44 %1023:25:41
19.003.304.403.973.85-0.54-11.97 %1223:25:41
19.502.854.104.033.4750.000.00 %03-
20.002.203.603.552.900.000.00 %04-
20.501.952.902.612.425-0.51-16.35 %2323:04:00
21.001.502.151.871.825-0.77-29.17 %222301:16:51
21.501.001.701.401.35-0.78-35.78 %22601:16:21
22.000.651.301.000.975-0.61-37.89 %30643904:57:57
22.500.400.650.520.525-0.51-49.51 %303523:17:44
23.000.100.300.300.20-0.36-54.55 %33457304:57:32
23.500.050.150.650.100.3085.71 %11,19222:30:07
24.000.050.050.030.05-0.15-83.33 %272,96301:50:50
24.500.050.050.050.05-0.05-50.00 %22897604:46:23
25.000.000.050.020.05-0.03-60.00 %71,11802:54:55
25.500.000.100.100.100.000.00 %0135-
26.000.000.050.030.030.000.00 %0221-
26.500.000.500.080.080.000.00 %010-
27.000.000.050.070.070.000.00 %060-
27.500.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.100.080.080.000.00 %09-
18.000.000.100.020.020.000.00 %016-
19.000.000.250.050.050.000.00 %023-
19.500.000.100.210.210.000.00 %01-
20.000.000.250.070.070.000.00 %0341-
20.500.000.500.070.070.000.00 %048-
21.000.000.050.050.060.000.00 %538303:01:49
21.500.000.300.010.08-0.07-87.50 %1025500:03:11
22.000.050.150.050.10-0.05-50.00 %617902:49:20
22.500.050.250.230.150.13130.00 %13821903:17:31
23.000.200.700.480.450.1860.00 %1136504:11:16
23.500.551.100.900.8250.4080.00 %4523402:23:58
24.000.951.500.851.2250.000.00 %0194-
24.501.352.251.351.800.1310.66 %12804:00:17
25.001.752.551.752.150.031.74 %181204:00:17
25.502.253.200.002.7250.000.00 %00-
26.002.503.700.003.100.000.00 %00-
26.503.104.200.003.650.000.00 %00-
27.003.504.703.214.100.000.00 %00-
27.504.205.200.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.4799
(133.95%)
23.41M
RMSGReal Messenger Corporation
US$ 1.81
(64.55%)
28.49M
SMTKSmartKem Inc
US$ 0.4961
(55.03%)
29.63M
HUBCWHub Cyber Security Ltd
US$ 0.0286
(37.50%)
138.92k
MRLNMerlin Inc
US$ 9.24
(28.69%)
3.13M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.2889
(-30.76%)
6.2M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.86
(-22.52%)
711.6k
GLXGGalaxy Payroll Group Ltd
US$ 1.02
(-20.93%)
945.21k
NYXHNyxoah SA
US$ 2.30
(-20.14%)
15.9k
SMTKSmartKem Inc
US$ 0.4961
(55.03%)
29.63M
RMSGReal Messenger Corporation
US$ 1.81
(64.55%)
28.49M
BGMSBio Green Med Solution Inc
US$ 2.4799
(133.95%)
23.41M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.55
(11.68%)
21.3M
CXAICXApp Inc
US$ 0.2813
(10.18%)
19.06M

MOS Discussion

投稿を表示