Mosaic Company【MOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.14164305949	21.18	21.85	20.685	8746126	21.18989377	CS
4	0.01	0.0471698113208	21.2	24.29	19.795	11306989	21.73653394	CS
12	-2.65	-11.1064543168	23.86	24.945	19.795	9352576	22.5099509	CS
26	-4.2	-16.5289256198	25.41	32.25	19.795	9196812	24.96687965	CS
52	-16.49	-43.7400530504	37.7	38.23	19.795	7441413	26.63289481	CS
156	-14.84	-41.1650485437	36.05	42.81	19.795	5495177	28.8159013	CS
260	-8.66	-28.9922999665	29.87	79.28	19.795	5500984	36.86013452	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	21.12	-0.06	-0.28	21.15	21.4878	20.685	7715639
1783377600	21.18	0.05	0.24	21.1	21.43	20.82	7742330
1783032000	21.13	-0.17	-0.80	21.5	21.58	20.98	9024218
1782945600	21.3	0.11	0.52	21.18	21.85	21.035	10502316
1782859200	21.19	-1.25	-5.57	21.71	21.78	20.83	15589992
1782772800	22.44	0.06	0.27	22.39	22.57	21.91	7613706
1782513600	22.38	0.65	2.99	21.74	22.575	21.705	9575851
1782427200	21.73	0.87	4.17	21.17	21.87	21.08	9394875
1782340800	20.86	-0.39	-1.84	20.95	21.48	20.85	9887130
1782254400	21.25	-0.75	-3.41	21.5	21.78	21.07	9396818
1782168000	22	-0.9	-3.93	22.63	22.74	21.91	8777249
1781822400	22.9	0.39	1.73	22.64	23.38	22.6	25672989
1781736000	22.51	0.82	3.78	21.69	22.76	21.6	9535774
1781649600	21.69	-0.83	-3.69	22.32	22.7	21.545	8013194
1781563200	22.52	-0.17	-0.75	23.2	24.29	22.4	14375181
1781304000	22.69	1.6	7.59	21.5	22.85	21.35	14294401
1781217600	21.09	1.27	6.41	19.91	21.22	19.85	12577452
1781131200	19.82	-1.46	-6.86	21.2	21.48	19.795	13836685
1781044800	21.28	-0.1	-0.47	21.55	21.64	20.755	7974319
1780958400	21.38	-0.86	-3.87	22.2	22.2274	21.345	6868947
1780699200	22.24	-0.66	-2.88	22.78	22.85	21.99	8368834
1780612800	22.9	-0.4	-1.72	23	23.095	22.44	6384952
1780526400	23.3	0	0.00	23.23	23.97	23.1204	6282537
1780440000	23.3	-0.03	-0.13	23.21	23.79	23.09	5525361
1780353600	23.33	-0.57	-2.38	23.775	23.9	23.135	7063136
1780094400	23.9	-0.16	-0.67	23.9	24.495	23.58	8900907
1780008000	24.06	0.34	1.43	23.7	24.145	23.1	9922929
1779921600	23.72	1.1	4.86	22.42	23.765	22.2	9514309
1779835200	22.62	0.11	0.49	22.51	23.16	22.38	8459515
1779489600	22.51	0.57	2.60	22.06	22.615	22.006	8057138
1779403200	21.94	0.08	0.37	21.6	22.16	21.37	6667282
1779316800	21.86	0.46	2.15	21.25	21.965	21.15	7987957
1779230400	21.4	-0.01	-0.05	21.37	21.69	20.89	8788687
1779144000	21.41	-0.35	-1.61	21.72	21.9	21.11	8860237
1778884800	21.76	-0.92	-4.06	22.3	22.445	21.72	8693944
1778798400	22.68	-0.1	-0.44	22.78	22.8678	22.19	7645851
1778712000	22.78	0.39	1.74	22.67	23.585	22.5	12138907
1778625600	22.39	0.6	2.75	21.9	22.55	21.31	11108088
1778539200	21.79	-0.4	-1.80	21.89	22.42	21.1701	17324951
1778280000	22.19	-0.72	-3.14	22.97	23.27	22.17	9623099
1778193600	22.91	-0.65	-2.76	23.55	23.5954	22.88	6834756
1778107200	23.56	0.3	1.29	23.25	23.87	22.98	7905319
1778020800	23.26	0.29	1.26	22.89	23.3199	22.74	6776230
1777934400	22.97	-0.18	-0.78	23.1	23.335	22.89	6323921
1777675200	23.15	-0.12	-0.52	23.37	23.51	22.922	5393062
1777588800	23.27	0.24	1.04	22.95	23.59	22.9	7745563
1777502400	23.03	-0.16	-0.69	23.24	23.27	22.745	6481335
1777416000	23.19	-0.03	-0.13	23.53	23.6	22.74	9588278
1777329600	23.22	-0.78	-3.25	24.2	24.5	22.94	12505927
1777070400	24	-0.28	-1.15	24.2	24.2799	23.49	8075999
1776984000	24.28	-0.24	-0.98	24.44	24.67	24.035	6355185
1776897600	24.52	0.32	1.32	24.44	24.945	24.22	6499494
1776811200	24.2	0.09	0.37	24.17	24.6	24.04	5420750
1776724800	24.11	-0.46	-1.87	24.26	24.3499	23.91	9982062
1776465600	24.57	-0.16	-0.65	24.23	24.66	24.07	11520021
1776379200	24.73	1	4.21	24.01	24.84	23.77	9997552
1776292800	23.73	-0.21	-0.88	23.86	24.31	23.545	10003674
1776206400	23.94	-0.6	-2.44	24.51	24.5922	23.91	10688434
1776120000	24.54	-0.22	-0.89	25.13	25.5399	24.48	10223240
1775860800	24.76	-0.51	-2.02	25.37	25.62	24.49	6861964
1775774400	25.27	-1.35	-5.07	26.61	27.15	25.195	7471536
1775688000	26.62	0.25	0.95	25.65	26.68	25.175	9175285