ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
148.44
-4.24
(-2.78%)
終値: 3月28日 5:00AM
148.9905
0.5505
( 0.37% )
取引時間後: 5:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.008.4010.3013.959.350.000.00 %06-
140.007.559.208.758.375-4.90-35.90 %62104:09:00
141.006.408.407.397.400.000.00 %05-
142.006.307.407.936.850.000.00 %07-
143.004.956.155.705.55-2.25-28.30 %1202:03:41
144.004.155.205.754.675-2.80-32.75 %4700:22:25
145.003.104.003.753.55-4.50-54.55 %52202:55:16
146.002.482.874.902.6750.000.00 %09-
147.001.692.523.702.105-2.44-39.74 %53123:00:00
148.001.091.341.291.215-3.58-73.51 %33202:54:07
149.000.560.760.790.66-3.06-79.48 %198504:57:22
150.000.290.350.350.32-3.20-90.14 %13815404:59:40
152.500.030.070.070.05-1.22-94.57 %17940004:58:58
155.000.010.100.040.055-0.37-90.24 %24847204:29:02
157.500.020.060.040.04-0.06-60.00 %3035604:31:57
160.000.020.030.020.0250.000.00 %0307-
162.500.020.010.010.015-0.01-50.00 %113302:34:32
165.000.010.010.010.010.000.00 %110700:25:47
167.500.761.270.761.0150.000.00 %01-
170.000.021.270.020.6450.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.010.050.020.030.000.00 %88203:58:35
140.000.050.200.200.1250.15300.00 %210322:39:52
141.000.010.020.010.0150.000.00 %01,012-
142.000.100.040.100.070.000.00 %045-
143.000.020.240.080.13-0.01-11.11 %45501:52:36
144.000.040.440.040.24-0.04-50.00 %44604:35:48
145.000.100.150.090.1250.0228.57 %6933203:06:46
146.000.170.280.100.2250.000.00 %213600:16:02
147.000.180.610.420.3950.1768.00 %43204:59:41
148.000.610.800.650.7050.52400.00 %234704:58:38
149.001.091.260.961.1750.59159.46 %6010004:56:42
150.001.511.941.781.7251.36323.81 %30138404:59:31
152.503.854.553.614.202.31177.69 %8629804:53:50
155.006.206.955.896.5752.9499.66 %496704:42:28
157.508.3010.108.179.203.8287.82 %5900:54:58
160.0010.9011.8011.2011.355.60100.00 %2204:51:13
162.5013.2514.358.6013.800.000.00 %04-
165.0015.7517.600.0016.6750.000.00 %00-
167.5018.2519.9516.6519.100.000.00 %00-
170.0020.7021.9019.1621.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

MMM Discussion

投稿を表示