ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
27.14
0.78
(2.96%)
終了 1月12日 6:00AM
27.00
-0.14
(-0.52%)
取引時間後: 8:36AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.00
買値
26.29
売値
28.41
出来高
2,505,096
25.60 日の範囲 28.45
18.68 52 週間の範囲 35.39
前日終値
26.36
始値
26.27
最終取引時間
平均取引量 (3 か月)
1,141,861
財務取引量
US$ 68,903,387
VWAP
27.5053

OS 最新ニュース

OneStream Announces Timing of its Fourth Quarter and Full-Year 2024 Financial Results Conference Call

OneStream Announces Timing of its Fourth Quarter and Full-Year 2024 Financial Results Conference Call PR Newswire BIRMINGHAM, Mich., Jan. 8, 2025 BIRMINGHAM, Mich., Jan. 8, 2025 /PRNewswire/...

OneStream Announces Full Exercise of Underwriters' Option to Purchase Additional Shares in Secondary Offering of Class A Common Stock

OneStream Announces Full Exercise of Underwriters' Option to Purchase Additional Shares in Secondary Offering of Class A Common Stock PR Newswire BIRMINGHAM, Mich., Nov. 27, 2024 BIRMINGHAM...

OneStream Recognized as a Leader for Third Year in 2024 Gartner Magic Quadrant for Financial Planning Software

OneStream Recognized as a Leader for Third Year in 2024 Gartner Magic Quadrant for Financial Planning Software PR Newswire BIRMINGHAM, Mich., Nov. 20, 2024 OneStream recognized in Leaders...

OneStream Announces Pricing of Secondary Offering of Class A Common Stock

OneStream Announces Pricing of Secondary Offering of Class A Common Stock PR Newswire BIRMINGHAM, Mich., Nov. 14, 2024 BIRMINGHAM, Mich., Nov. 14, 2024 /PRNewswire/ -- OneStream, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.4774-5.1879736211928.477429.2126.17109230427.56767471CS
4-3.16-10.477453580930.1630.8126.17117825928.85434124CS
12-2.16-7.4074074074129.1635.3926.17114186130.57303793CS
268.3244.53961456118.6835.3918.6886391830.03686881CS
528.3244.53961456118.6835.3918.6843712230.03686881CS
1568.3244.53961456118.6835.3918.6814570730.03686881CS
2608.3244.53961456118.6835.3918.6810225330.03686881CS

OS - Frequently Asked Questions (FAQ)

What is the current OneStream share price?
The current share price of OneStream is US$ 27.00
What is the 1 year trading range for OneStream share price?
OneStream has traded in the range of US$ 18.68 to US$ 35.39 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

OS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock