ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

30.28
0.35
(1.17%)
終了 2月18日 6:00AM
30.2112
-0.0688
(-0.23%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.005.206.207.605.700.000.00 %040-
25.504.554.554.554.550.000.00 %00-
26.004.206.055.155.1250.000.00 %06-
26.504.804.804.804.800.000.00 %02-
27.003.803.803.803.800.000.00 %07-
27.503.053.053.053.050.000.00 %014-
28.001.801.801.801.800.000.00 %018-
28.501.681.881.301.780.1311.11 %192025/2/14
29.001.311.601.211.4550.4151.25 %61592025/2/14
29.500.951.060.981.0050.2840.00 %223572025/2/15
30.000.610.660.620.6350.0814.81 %8194262025/2/15
30.500.360.390.360.3750.0620.00 %2713872025/2/15
31.000.180.210.200.1950.015.26 %3,9193822025/2/15
31.500.070.110.110.090.0222.22 %763472025/2/15
32.000.050.050.050.050.000.00 %02,359-
32.500.030.030.030.030.000.00 %01,796-
33.000.010.050.020.03-0.04-66.67 %53,2992025/2/15
33.500.020.020.020.020.000.00 %01,157-
34.000.010.020.020.0150.01100.00 %25452025/2/15
34.500.130.130.130.130.000.00 %0189-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.060.230.060.1450.000.00 %0107-
25.500.000.130.000.000.000.00 %00-
26.000.010.230.010.120.000.00 %01-
26.500.020.020.020.020.000.00 %0208-
27.000.060.250.060.1550.000.00 %013-
27.500.010.040.020.025-0.02-50.00 %73092025/2/15
28.000.020.030.030.025-0.05-62.50 %213,8052025/2/15
28.500.140.140.140.140.000.00 %01,353-
29.000.080.160.070.12-0.12-63.16 %1196852025/2/15
29.500.150.190.180.17-0.16-47.06 %501802025/2/15
30.000.330.330.330.330.000.00 %06,449-
30.500.450.600.590.525-0.49-45.37 %5916342025/2/15
31.000.860.860.860.860.000.00 %0372-
31.501.311.311.311.310.000.00 %0115-
32.001.841.841.841.840.000.00 %0999-
32.502.502.502.502.500.000.00 %01,522-
33.002.493.353.222.920.000.00 %040-
33.502.964.650.003.8050.000.00 %00-
34.002.943.852.513.3950.000.00 %030-
34.504.054.054.054.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LUV Discussion

投稿を表示