ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.39
5.31
(2.24%)
終了 2月26日 6:00AM
242.50
0.11
(0.05%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5024.6026.800.0025.700.000.00 %00-
220.0021.3523.6030.8522.4750.000.00 %014-
222.5019.2521.700.0020.4750.000.00 %00-
225.0017.3519.3514.5518.350.000.00 %022-
227.5015.3517.2515.8516.302.9022.39 %112025/2/25
230.0013.3013.9013.7313.603.1329.53 %632025/2/26
232.5011.4013.808.3512.600.000.00 %017-
235.009.8011.357.1510.5750.000.00 %035-
237.507.608.358.207.9752.4542.61 %912362025/2/26
240.006.407.556.606.9751.9943.17 %31182025/2/25
242.505.106.304.815.701.1130.00 %213682025/2/25
245.003.854.704.204.2751.4552.73 %1,2496132025/2/26
247.503.103.703.503.401.3059.09 %61702025/2/25
250.002.282.882.502.580.8047.06 %73392025/2/25
252.501.462.511.551.9850.3731.36 %1291962025/2/26
255.000.951.341.131.1450.2934.52 %5881522025/2/26
257.500.811.140.850.9750.2644.07 %1992025/2/25
260.000.530.780.620.6550.1944.19 %36212025/2/25
262.500.270.300.250.285-0.01-3.85 %167812025/2/26
265.000.180.380.220.280.000.00 %0160-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.150.260.220.205-0.62-73.81 %127292025/2/26
220.000.250.280.280.265-0.93-76.86 %1,0546782025/2/26
222.500.370.440.390.405-1.00-71.94 %496732025/2/26
225.000.020.570.560.295-1.44-72.00 %4606432025/2/26
227.500.760.820.780.79-1.91-71.00 %453532025/2/26
230.001.101.391.191.245-1.96-62.22 %1,2856982025/2/26
232.501.822.362.172.09-1.89-46.55 %301002025/2/25
235.002.202.432.312.315-2.94-56.00 %4432872025/2/26
237.502.973.653.203.31-3.35-51.15 %2712922025/2/26
240.004.054.254.204.15-3.70-46.84 %5601592025/2/26
242.504.955.505.235.225-4.17-44.36 %353722025/2/26
245.006.257.4511.206.850.000.00 %0199-
247.507.708.9012.558.300.000.00 %0163-
250.009.5010.659.6410.075-5.31-35.52 %311842025/2/26
252.5011.4012.5511.6011.975-5.15-30.75 %4862025/2/26
255.0012.9014.8019.1513.850.000.00 %0191-
257.5015.4016.2515.8515.825-5.55-25.93 %2282025/2/26
260.0017.3519.0023.7018.1750.000.00 %047-
262.5019.3521.2020.2520.2750.000.00 %202025/2/26
265.0021.7523.9528.1722.850.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

LOW Discussion

投稿を表示