ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

260.04
-3.96
(-1.50%)
終了 2月2日 6:00AM
259.80
-0.24
(-0.09%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0024.0526.350.0025.200.000.00 %00-
237.5022.2523.250.0022.750.000.00 %00-
240.0018.3521.3011.9019.8250.000.00 %03-
242.5017.0519.050.0018.050.000.00 %00-
245.0014.7016.3521.2015.5250.000.00 %04-
247.5012.0013.400.0012.700.000.00 %00-
250.0010.2510.9013.3010.5750.000.00 %064-
252.508.108.8013.538.450.000.00 %018-
255.006.306.657.016.475-4.79-40.59 %4652025/2/01
257.504.404.809.564.600.000.00 %012-
260.002.904.103.213.50-2.64-45.13 %33952025/2/01
262.501.882.502.002.19-3.30-62.26 %47472025/2/01
265.000.951.271.211.11-1.94-61.59 %841772025/2/01
267.500.600.720.660.66-1.19-64.32 %241562025/2/01
270.000.300.380.410.34-1.21-74.69 %55962025/2/01
272.500.140.220.230.18-0.42-64.62 %252692025/2/01
275.000.080.170.130.125-0.47-78.33 %62392025/2/01
277.500.010.320.160.165-0.14-46.67 %11102025/1/31
280.000.410.510.410.460.000.00 %011-
282.500.080.480.080.280.000.00 %019-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.050.250.100.15-1.01-90.99 %7422025/2/01
237.500.050.500.000.2750.000.00 %00-
240.000.060.250.200.1550.000.00 %031-
242.500.080.300.180.190.000.00 %049-
245.000.210.270.280.240.0947.37 %7602025/2/01
247.500.300.370.370.335-0.13-26.00 %14132025/2/01
250.000.440.560.520.500.2592.59 %33812025/2/01
252.500.370.860.870.6150.51141.67 %14222025/2/01
255.001.151.371.251.260.4556.25 %401,6682025/2/01
257.501.922.101.922.010.7665.52 %341792025/2/01
260.002.063.153.012.6051.51100.67 %671502025/2/01
262.502.305.204.383.752.32112.62 %78532025/2/01
265.005.056.156.105.603.16107.48 %24862025/2/01
267.507.058.256.157.652.2055.70 %292025/2/01
270.009.2511.409.8510.3253.4052.71 %1232025/2/01
272.5011.7513.450.0012.600.000.00 %00-
275.0014.6516.100.0015.3750.000.00 %00-
277.5017.0018.850.0017.9250.000.00 %00-
280.0019.6020.850.0020.2250.000.00 %00-
282.5020.7023.850.0022.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

LOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock