ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Loar Holdings Inc

Loar Holdings Inc (LOAR)

76.85
5.52
(7.74%)
終了 4月3日 5:00AM
74.00
-2.85
(-3.71%)
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0040.0043.900.0041.950.000.00 %00-
40.0035.2038.700.0036.950.000.00 %00-
45.0030.2033.600.0031.900.000.00 %00-
50.0025.2029.100.0027.150.000.00 %00-
55.0020.0022.900.0021.450.000.00 %00-
60.0015.3018.100.0016.700.000.00 %00-
65.0011.1013.5010.8012.304.2865.64 %21,0242025/4/03
70.007.308.507.407.903.70100.00 %121622025/4/03
75.002.305.003.803.652.50192.31 %28562025/4/03
80.001.302.052.051.6751.951,950.00 %10232025/4/03
85.000.300.900.050.60-0.02-28.57 %162025/4/02
90.000.050.400.000.2250.000.00 %00-
95.000.001.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.100.050.0750.000.00 %010-
40.000.000.950.000.000.000.00 %00-
45.000.250.950.250.600.000.00 %01-
50.000.000.950.000.000.000.00 %00-
55.000.230.750.230.490.000.00 %066-
60.000.050.450.170.25-0.27-61.36 %3382025/4/03
65.000.100.500.300.30-1.08-78.26 %1232025/4/03
70.000.601.202.670.900.000.00 %04-
75.001.552.8511.152.200.000.00 %04-
80.003.505.900.004.700.000.00 %00-
85.008.209.500.008.850.000.00 %00-
90.0011.8014.300.0013.050.000.00 %00-
95.0016.7019.900.0018.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

最近閲覧した銘柄

Delayed Upgrade Clock