Loar Holdings Inc【LOAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.42	3.49458483755	69.25	73	67.24	907665	69.23181623	CS
4	8.18	12.8839187274	63.49	73	61.305	716129	65.97419126	CS
12	15.47	27.5266903915	56.2	73	53.15	870873	61.46229745	CS
26	3.79	5.5833824396	67.88	75.62	53.15	915199	64.82979662	CS
52	-9.54	-11.7473217584	81.21	88.75	53.15	887768	69.69306321	CS
156	26.67	59.2666666667	45	100	42.57	701082	72.56485377	CS
260	26.67	59.2666666667	45	100	42.57	701082	72.56485377	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	71.67	3.74	5.51	69.04	71.86	68.195	1123052
1781736000	67.93	0.15	0.22	67.55	70.235	67.24	829435
1781649600	67.78	-0.92	-1.34	68.96	69.925	67.61	832561
1781563200	68.7	0.61	0.90	69.25	71.63	68.64	845611
1781304000	68.09	-0.82	-1.19	69.49	69.79	67.705	751312
1781217600	68.91	4.04	6.23	65.84	69.21	65	679862
1781131200	64.87	-0.63	-0.96	63.12	66.569999	63.12	571263
1781044800	65.5	2.19	3.46	63.76	67.23	63.6	1010645
1780958400	63.31	0.02	0.03	64.05	65.59	63.06	769702
1780699200	63.29	-1.5	-2.32	64.11	64.43	62.6226	453740
1780612800	64.79	1.77	2.81	63.72	66.17	63.31	670776
1780526400	63.02	-0.92	-1.44	62.91	65.379999	61.305	624612
1780440000	63.94	1.34	2.14	62.81	64.4799	62.01	384706
1780353600	62.6	-1.88	-2.92	63.48	63.915	61.42	689709
1780094400	64.48	-0.71	-1.09	64.65	65.819999	63.88	780912
1780008000	65.19	3.04	4.89	62	66.51	61.65	887515
1779921600	62.15	-0.73	-1.16	63.25	63.9799	62.07	513272
1779835200	62.88	0.54	0.87	63.49	64.444999	62.78	471636
1779489600	62.34	-0.21	-0.34	62.65	63.98	61.64	463247
1779403200	62.55	1.71	2.81	59.81	62.65	59.31	464008
1779316800	60.84	1.65	2.79	60	61.42	58.328	596216
1779230400	59.19	0.51	0.87	59.19	60.37	57.5	627204
1779144000	58.68	1.28	2.23	57.66	59.63	56.845	749960
1778884800	57.4	-4.67	-7.52	60.76	61.025	56.91	868399
1778798400	62.07	0.73	1.19	62.14	62.385	60.85	654352
1778712000	61.34	0.39	0.64	60.04	61.99	58.915	1079642
1778625600	60.95	-0.27	-0.44	60.66	61.06	58.93	808613
1778539200	61.22	1.42	2.37	59.2	61.79	57.565	1033234
1778280000	59.8	-0.3	-0.50	60.58	64.845	59.69	1837443
1778193600	60.1	-1.73	-2.80	64	64.2525	58.95	1633287
1778107200	61.83	4.11	7.12	58.99	63.45	58.99	1423057
1778020800	57.72	2.13	3.83	56.52	58.14	56.52	973302
1777934400	55.59	0.22	0.40	55.35	57.72	55.33	884155
1777675200	55.37	-0.75	-1.34	56.12	56.63	55.2	512282
1777588800	56.12	2.37	4.41	54.43	56.49	54.1	680402
1777502400	53.75	-2.73	-4.83	56.15	56.2	53.15	1032117
1777416000	56.48	-1.68	-2.89	57.89	57.98	55.975	850409
1777329600	58.16	0.84	1.47	57.43	59.11	57.01	1212374
1777070400	57.32	-1.6	-2.72	58.13	58.625	57.23	928253
1776984000	58.92	-0.67	-1.12	59.74	60.7	58	1191856
1776897600	59.59	-2.54	-4.09	63.3	63.315	59.05	1122269
1776811200	62.13	-6.44	-9.39	67.94	68.41	61.625	1520400
1776724800	68.57	1.09	1.62	67	68.67	66.47	585664
1776465600	67.48	5.67	9.17	62.8	67.92	62.8	894643
1776379200	61.81	-3.69	-5.63	65.55	65.55	61.8	740149
1776292800	65.5	-1.65	-2.46	67.12	67.495	65.44	557877
1776206400	67.15	1.05	1.59	66.989999	67.71	66.105	656344
1776120000	66.099999	1.78	2.77	63.66	66.22	63.66	567351
1775860800	64.319999	-0.06	-0.09	64.5	65.06	63.625	409647
1775774400	64.379999	1.37	2.17	62.52	65.78	62.43	713859
1775688000	63.01	4.77	8.19	61.43	63.96	61.43	1207619
1775601600	58.24	-0.2	-0.34	57.93	58.38	56.965	1177342
1775515200	58.44	1.4	2.45	57.05	59.11	57.05	808436
1775169600	57.04	-1.49	-2.55	56.14	60.22	55.84	834664
1775083200	58.53	1.24	2.16	58.25	59.03	56.86	1334689
1774996800	57.29	2.03	3.67	56.92	58.52	55.6	1410683
1774910400	55.26	-0.61	-1.09	56.2	57.3	54.585	1704002
1774651200	55.87	-1.39	-2.43	56.92	57.47	55.525	1355051
1774564800	57.26	-2.25	-3.78	58.49	59.59	56.63	1092165
1774478400	59.51	0.8	1.36	59.52	60.28	58.72	1052119
1774392000	58.71	-0.13	-0.22	58.73	59.695	57.67	1278887
1774305600	58.84	-0.39	-0.66	60.72	62.715	58.81	939369