ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BXTC39)

61.20
-0.32
( -0.52% )
更新日時: 02:09:24

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
61.20
買値
60.66
売値
60.96
出来高
1
61.20 日の範囲 61.20
47.60 52 週間の範囲 70.81
前日終値
61.52
始値
61.20
時刻
1
@
61.2
最終取引時間
00:26:31
平均取引量 (3 か月)
46
財務取引量
R$ 61
VWAP
61.20

BXTC39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.36-0.58479532163761.5661.8461.2761.66769231DR
4-9.61-13.57152944570.8170.8158.981361.28020979DR
123.556.1578490893357.6570.8157.594660.88564823DR
266.1511.171662125355.0570.8150.38056.05853529DR
5213.628.571428571447.670.8147.67554.07600702DR
1569.5518.489835430851.6570.8136.1520545.1856897DR
2605.299.4616347701755.9170.8136.1532652.70070361DR

BXTC39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 61.20
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.60 to R$ 70.81 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 3.80
(14.46%)
4.36M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.16
(13.09%)
109.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.26M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
900
MGEL4Mangels Indl Sa
R$ 7.96
(9.79%)
200
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.63
(-7.91%)
256.6k
WEGE3Weg Sa
R$ 53.43
(-7.67%)
13.55M
AALR3Allianca Saude e Participacoes S.A.
R$ 11.21
(-7.28%)
16.6k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
4k
BBDC4Bco Bradesco Sa
R$ 11.52
(1.95%)
48.76M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
45.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(3.06%)
37.24M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(6.18%)
18.05M
MGLU3Magaz Luiza
R$ 6.94
(8.95%)
17.66M

最近閲覧した銘柄

Delayed Upgrade Clock