ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

821.67
-5.09
(-0.62%)
終値: 3月28日 5:00AM
821.67
0.00
( 0.00% )
取引時間後: 5:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
790.0030.6033.5555.0132.0750.000.00 %026-
795.0026.0528.8042.7627.4250.000.00 %05-
800.0021.7524.1019.2022.925-15.80-45.14 %52702:27:07
805.0016.8019.7050.4718.250.000.00 %010-
807.5015.1016.8012.8515.95-32.27-71.52 %2801:03:03
810.0013.5514.6515.7014.10-17.40-52.57 %814304:53:53
812.5011.7012.8515.0512.275-35.04-69.95 %92004:45:44
815.0010.0010.909.9510.45-17.22-63.38 %375301:44:11
817.508.459.1010.008.775-21.65-68.40 %27504:54:22
820.007.007.557.007.275-6.46-47.99 %14813804:59:39
822.505.656.257.605.95-15.75-67.45 %2195904:50:51
825.004.555.054.944.80-5.06-50.60 %31710004:59:21
827.503.604.055.453.825-3.25-37.36 %1745004:49:45
830.002.783.153.002.965-4.25-58.62 %77841704:59:40
832.502.152.473.452.31-3.30-48.89 %14211904:44:32
835.001.621.881.701.75-3.70-68.52 %35745104:59:43
840.000.921.121.001.02-2.55-71.83 %79139004:59:47
845.000.520.640.650.58-1.82-73.68 %33444604:59:06
850.000.320.410.470.365-1.04-68.87 %74184904:57:33
855.000.150.460.370.305-0.63-63.00 %13842804:49:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
790.000.410.600.450.505-0.29-39.19 %34730904:59:06
795.000.650.740.710.695-0.35-33.02 %37631704:59:53
800.000.961.101.001.03-0.47-31.97 %58344904:59:43
805.001.511.701.511.605-0.39-20.53 %1,2831,14304:59:44
807.501.822.101.491.96-0.83-35.78 %2406804:49:25
810.002.332.572.442.45-0.36-12.86 %41421904:59:37
812.502.923.152.803.035-0.19-6.35 %4129804:58:59
815.003.603.903.803.75-0.35-8.43 %32523704:59:08
817.504.404.853.574.625-0.48-11.85 %8814804:44:16
820.005.405.855.255.6250.152.94 %65332604:59:00
822.506.557.056.806.800.457.09 %28427104:59:55
825.007.858.458.158.150.658.67 %43022804:59:44
827.509.2510.058.309.65-0.10-1.19 %3514903:14:14
830.0010.9511.659.0011.30-0.68-7.02 %7224804:45:42
832.5012.7013.5513.1013.1252.0018.02 %6531404:59:07
835.0014.7015.6015.0515.152.9023.87 %16146804:59:07
840.0017.6520.3018.0018.9752.0012.50 %7842604:58:51
845.0022.3525.1520.8023.751.809.47 %2827504:47:55
850.0027.3529.8025.4128.5752.4110.48 %4735604:43:45
855.0032.3035.1034.4533.709.8139.81 %712503:10:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.90
(131.42%)
1.42M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
168.35k
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
3.01M
ULYUrgent ly Inc
US$ 5.90
(23.43%)
7.78k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.15
(-24.34%)
1.2M
DRCTDirect Digital Holdings Inc
US$ 1.06
(-20.30%)
2.31M
BGLCBioNexus Gene Lab Corporation
US$ 0.2505
(-16.28%)
144.74k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
DMNDamon Inc
US$ 0.0402
(-9.87%)
13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.95M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
ARBBARB IOT Group Ltd
US$ 0.7979
(14.15%)
6.08M

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock