NATURA ON【NTCO3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Natura and Co Holding SA (NTCO3) 銘柄情報

Natura and Co Holding SA (NTCO3)

14.01

0.01

( 0.07% )

更新日時： 03:03:13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

14.01

買値

14.01

売値

14.02

出来高

2,666,400

13.84 日の範囲 14.25

13.05 52 週間の範囲 19.06

時価総額

前日終値

14.00

始値

14.00

時刻

最終取引時間

03:03:13

財務取引量

R$ 37,454,921

VWAP

14.047

平均取引量 (3 か月)

9,031,829

発行済株式数

1,386,848,066

配当利回り

-

PER

6.54

1 株当たり利益 (EPS)

2.14

歳入

34.72B

純利益

2.97B

セクター

Perfume,cosmetic,toilet Prep

業界

Perfume,cosmetic,toilet Prep

ウェブサイト

naturaeco.com/en

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Natura and Co Holding SA is listed in the Perfume,cosmetic,toilet Prep sector of the ボベスパ (ブラジル) with ticker NTCO3. The last closing price for NATURA ON was R$14. Over the last year, NATURA ON shares have traded in a share price range of R$ 13.05 to R$ 19.06.

NATURA ON currently has 1,386,848,066 shares in issue. The market capitalisation of NATURA ON is R$19.42 billion. NATURA ON has a price to earnings ratio (PE ratio) of 6.54.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-3.24585635359	14.48	15.25	13.07	15869600	14.20408227	CS
4	-0.59	-4.04109589041	14.6	15.25	13.07	10929800	14.22757437	CS
12	0.46	3.39483394834	13.55	15.85	13.07	9031829	14.2968418	CS
26	-0.83	-5.59299191375	14.84	16.94	13.05	8418492	14.52973507	CS
52	-2.87	-17.0023696682	16.88	19.06	13.05	8849870	15.77752711	CS
156	-12.04	-46.2188099808	26.05	28.67	9.6	12454329	15.85516059	CS
260	-19.5	-58.1915846016	33.51	61.29	9.6	10485106	24.04986729	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 4.00 (17.65%)	27k
RCSL3Recrusul Sa	R$ 5.54 (13.06%)	1.3M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	19.2k
BRAV3Brava Energia	R$ 20.37 (5.38%)	5.19M
BBSE3Bbseguridade On NM	R$ 35.19 (4.64%)	6.85M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	42.7M
ABEV3Ambev SA	R$ 13.81 (4.23%)	40.34M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.42M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	19.08M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.93M

TightCoil

TightCoil 3分前

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 3分前

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 3分前

SCAM HEADING TO .005

navycmdr

navycmdr 4分前

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 4分前

dinogreeves

dinogreeves 4分前

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 4分前

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 4分前

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 4分前

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 4分前

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 5分前

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 5分前

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 5分前

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 5分前

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 6分前

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 6分前

Weak hands out yet? Go play blackjack

al44

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 6分前

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 6分前

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 6分前

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 7分前

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約