ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

810.10
6.02
( 0.75% )
更新日時: 02:03:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
782.5026.1029.3529.0027.7256.5929.41 %228600:20:18
785.0024.3027.1525.5025.7254.9023.79 %1921301:52:48
787.5021.5024.5522.3823.0254.3123.85 %110523:41:05
790.0019.8523.1020.0021.4751.669.05 %1743101:26:36
792.5017.7020.0017.4018.853.4024.29 %25401:26:36
795.0015.9017.5015.6016.702.8021.88 %618001:59:28
797.5013.1515.1014.4014.1253.3530.32 %29100:30:42
800.0011.9512.7511.6512.351.9019.49 %7779201:12:53
802.5010.0511.0012.5510.5254.4855.51 %3519100:23:39
805.008.409.207.908.801.2017.91 %10555201:54:50
810.005.455.955.655.700.6513.00 %27845702:02:00
815.003.453.753.353.600.206.35 %43541902:00:02
820.002.032.172.172.100.020.93 %31569102:03:20
825.001.151.351.011.25-0.40-28.37 %72143801:58:52
830.000.670.760.760.715-0.22-22.45 %27870302:03:08
835.000.310.450.340.38-0.36-51.43 %27444801:57:32
840.000.180.300.240.24-0.15-38.46 %6464801:59:23
845.000.070.300.040.185-0.33-89.19 %6433801:10:14
850.000.050.150.110.10-0.09-45.00 %1601,00001:58:47
855.000.110.200.150.155-0.05-25.00 %2228801:12:53

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
782.500.260.380.410.32-0.85-67.46 %99401:07:13
785.000.330.400.400.365-1.31-76.61 %14224402:02:58
787.500.430.500.480.465-1.62-77.14 %3516402:02:54
790.000.530.680.670.605-1.98-74.72 %15563902:02:23
792.500.700.880.830.79-2.47-74.85 %518401:44:01
795.000.961.141.161.05-2.94-71.71 %5913602:02:43
797.501.291.491.471.39-3.53-70.60 %163401:43:50
800.001.751.952.001.85-3.70-64.91 %8818101:51:28
802.502.272.562.682.415-4.42-62.25 %2614701:55:34
805.003.003.353.203.175-4.80-60.00 %19417602:02:54
810.004.905.605.805.25-5.40-48.21 %19516401:24:17
815.007.608.508.708.05-5.10-36.96 %1023101:47:46
820.0011.0012.1011.5011.55-6.00-34.29 %84501:43:44
825.0014.5517.0519.2015.800.000.00 %07-
830.0018.3022.6050.3520.450.000.00 %02-
835.0024.0027.4529.2025.7250.000.00 %020-
840.0027.7532.0531.8529.90-69.44-68.56 %1001:12:54
845.0033.9537.30113.4035.6250.000.00 %00-
850.0038.9042.300.0040.600.000.00 %00-
855.0043.9047.200.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 8.01
(177.16%)
13.65M
AMODAlpha Modus Holdings Inc
US$ 4.10
(166.23%)
104.74M
TECXTectonic Therapeutic Inc
US$ 55.23
(114.74%)
3.96M
ACONAclarion Inc
US$ 16.57
(79.86%)
917.23k
ATHEAlterity Therapeutics Limited
US$ 4.45
(52.92%)
19.31M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2881
(-96.28%)
108.75M
CRGXCARGO Therapeutics Inc
US$ 3.41
(-74.15%)
15.28M
FATFAT Brands Inc
US$ 3.3925
(-42.21%)
169.05k
EVTVEnvirotech Vehicles Inc
US$ 0.3962
(-40.60%)
2.68M
IRWDIronwood Pharmaceuticals Inc
US$ 2.36
(-36.56%)
5.79M
NVDANVIDIA Corporation
US$ 120.33
(-2.72%)
172.9M
MGOLMGO Global Inc
US$ 0.11995
(17.94%)
137.41M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2881
(-96.28%)
108.75M
AMODAlpha Modus Holdings Inc
US$ 4.10
(166.23%)
104.74M
SPGCSacks Parente Golf Inc
US$ 0.839
(42.20%)
99.66M

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock