ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

1,208.12
80.43
(7.13%)
終了 6月28日 5:00AM
1,211.26
3.14
(0.26%)
取引時間後: 8:58AM

Eli Lilly and Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,160.0052.5060.0057.1056.2545.60396.52 %2511232026/6/27
1,165.0048.1056.0055.0052.0545.66488.87 %231442026/6/27
1,170.0044.0552.0049.9048.02540.15411.79 %160632026/6/27
1,175.0041.8048.0047.1044.9040.60624.62 %134492026/6/27
1,180.0036.0044.0042.3540.0036.58633.97 %201932026/6/27
1,185.0035.0041.0036.0238.0030.92606.27 %30142026/6/27
1,190.0029.2538.0034.2033.62529.35605.15 %131532026/6/27
1,195.0028.0033.8034.0030.9027.40415.15 %48332026/6/27
1,200.0025.6029.7525.6527.67522.15632.86 %1,9921,1652026/6/27
1,205.0020.2027.9024.4724.0520.97599.14 %156282026/6/27
1,210.0019.1524.5024.3221.82521.65810.86 %2463572026/6/27
1,215.0016.3522.6019.9619.47516.26439.46 %163192026/6/27
1,220.0016.0520.2519.4018.1517.62989.89 %2771112026/6/27
1,225.0013.7018.3017.2016.0013.70391.43 %75322026/6/27
1,230.0012.2016.6014.2014.4012.60787.50 %84652026/6/27
1,235.009.4015.1012.0012.2510.56733.33 %57252026/6/27
1,240.009.1514.359.4811.758.16618.18 %97652026/6/27
1,245.008.1512.108.6510.1257.70810.53 %103422026/6/27
1,250.007.259.008.658.1257.65765.00 %1,7331412026/6/27
1,255.005.508.757.907.1257.18997.22 %3852026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,160.004.306.605.845.45-69.21-92.22 %135142026/6/27
1,165.005.057.806.006.425-60.00-90.91 %33182026/6/27
1,170.006.909.507.508.20-47.75-86.43 %127462026/6/27
1,175.006.7011.458.349.075-41.66-83.32 %4542026/6/27
1,180.007.9013.0011.0010.45-62.75-85.08 %300292026/6/27
1,185.0010.0013.4010.5411.70-84.46-88.91 %5482026/6/27
1,190.0010.9515.4013.1013.175-63.60-82.92 %6822026/6/27
1,195.0012.3019.5515.5615.925-70.74-81.97 %6052026/6/27
1,200.0015.7519.6017.0017.675-46.72-73.32 %20382026/6/27
1,205.0019.5021.7019.5020.60-78.75-80.15 %7442026/6/27
1,210.0018.7024.6521.7121.675-81.29-78.92 %26112026/6/27
1,215.0022.3529.0022.5825.675-77.62-77.47 %1622026/6/27
1,220.0025.3530.0025.8627.675-81.89-76.00 %2852026/6/27
1,225.0027.3536.9529.1132.15-88.54-75.26 %1532026/6/27
1,230.0030.0038.5552.0034.275-67.45-56.47 %1252026/6/26
1,235.0033.0040.0034.1536.500.000.00 %502026/6/27
1,240.0037.0044.8537.5040.925-98.35-72.40 %1572026/6/27
1,245.0041.0050.45133.2045.7250.000.00 %01-
1,250.0045.0052.5049.8948.75-88.57-63.97 %8112026/6/27
1,255.0049.0056.9556.0052.9750.000.00 %102026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

LLY Discussion

投稿を表示