ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

1,158.7601
33.49
( 2.98% )
更新日時: 00:22:18

Eli Lilly and Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,110.0045.3052.0047.0048.6529.00161.11 %2614700:18:37
1,115.0039.8547.0045.0143.42530.01200.07 %459623:43:44
1,120.0034.0040.0036.4637.0023.26176.21 %8292,16200:18:09
1,125.0030.5036.8529.4533.67518.45167.73 %23939800:18:17
1,130.0025.5531.7028.5428.62521.09283.09 %24671900:20:15
1,135.0020.2526.7522.8123.5016.31250.92 %9441,35200:16:54
1,140.0016.4521.5518.2519.0013.25265.00 %30751300:20:03
1,145.0013.0017.4516.8215.22513.52409.70 %29214700:11:37
1,150.009.3512.7510.1011.057.52291.47 %4,0972,04000:21:30
1,155.006.659.208.907.9257.30456.25 %74714700:21:49
1,160.004.005.504.754.753.50280.00 %2,66658000:22:11
1,165.003.003.853.303.4252.30230.00 %1,44432200:22:10
1,170.001.752.001.901.8751.20171.43 %3,15524300:22:04
1,175.000.851.301.011.0750.54114.89 %77423300:20:26
1,180.000.390.750.620.570.2777.14 %1,38536700:21:46
1,185.000.300.640.400.470.038.11 %48930600:21:31
1,190.000.130.360.250.2450.000.00 %41415000:18:31
1,195.000.010.230.170.120.0213.33 %634000:18:44
1,200.000.090.150.120.12-0.03-20.00 %2,5851,26700:21:31
1,205.000.010.350.020.18-0.15-88.24 %45018500:02:40

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,110.000.010.230.120.12-4.43-97.36 %7211600:06:45
1,115.000.010.220.100.115-5.55-98.23 %11310100:16:43
1,120.000.150.180.190.165-8.46-97.80 %26810600:17:51
1,125.000.210.310.310.26-9.94-96.98 %10328100:22:14
1,130.000.360.500.420.43-13.08-96.89 %15412400:21:32
1,135.000.500.980.800.74-13.70-94.48 %1147100:18:24
1,140.000.901.441.101.17-18.90-94.50 %1925400:22:09
1,145.001.502.181.701.84-18.90-91.75 %1901700:21:31
1,150.002.093.503.252.795-17.65-84.45 %2471500:18:24
1,155.003.105.504.004.30-17.70-81.57 %134200:22:10
1,160.006.008.406.207.20-22.80-78.62 %82400:20:15
1,165.007.0511.5011.309.275-94.20-89.29 %4200:17:45
1,170.0011.0517.0568.1014.050.000.00 %02-
1,175.0014.2520.7518.0017.50-27.85-60.74 %1100:19:31
1,180.0019.2524.5020.4021.875-26.35-56.36 %1623:54:01
1,185.0024.0530.7578.4527.400.000.00 %00-
1,190.0028.3036.0089.9032.150.000.00 %00-
1,195.0033.3041.000.0037.150.000.00 %00-
1,200.0038.0046.00115.9942.000.000.00 %00-
1,205.0043.2551.000.0047.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.8987
(188.77%)
12.44M
NOTVInotiv Inc
US$ 0.1737
(100.58%)
362.52M
RMSGReal Messenger Corporation
US$ 2.1301
(93.65%)
146.54M
BGMSBio Green Med Solution Inc
US$ 1.89
(78.30%)
59.84M
SNBRSleep Number Corporation
US$ 0.6145
(75.52%)
192M
NUWENewellis Inc
US$ 0.16565
(-61.57%)
20.59M
NYXHNyxoah SA
US$ 1.5786
(-45.19%)
477.32k
CYPHCypherpunk Technologies Inc
US$ 0.5945
(-39.42%)
13.08M
TDICDreamland Ltd
US$ 0.2305
(-36.92%)
7.56M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4.02
(-34.95%)
241.4k
NOTVInotiv Inc
US$ 0.1737
(100.58%)
362.52M
SNBRSleep Number Corporation
US$ 0.6145
(75.52%)
192M
SMTKSmartKem Inc
US$ 0.4633
(44.78%)
181.82M
RMSGReal Messenger Corporation
US$ 2.1301
(93.65%)
146.54M
BCDABioCardia Inc
US$ 1.3875
(50.98%)
124.71M

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock