Lilly Eli【LLY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Lilly Eli and Co (LLY) 銘柄情報

Lilly Eli and Co (LLY)

770.70

8.50

( 1.12% )

更新日時： 03:29:14

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

770.70

買値

771.00

売値

772.90

出来高

3,765

760.10 日の範囲 776.60

515.50 52 週間の範囲 885.00

時価総額

前日終値

762.20

始値

763.40

時刻

最終取引時間

03:19:28

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,305

発行済株式数

949,315,694

配当利回り

0.71%

PER

147.41

1 株当たり利益 (EPS)

5.52

歳入

34.12B

純利益

5.24B

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.lilly.com

本社

Indianapolis, Indiana, USA

設立

-

Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker LLY. The last closing price for Lilly Eli was 762.20 €. Over the last year, Lilly Eli shares have traded in a share price range of 515.50 € to 885.00 €.

Lilly Eli currently has 949,315,694 shares in issue. The market capitalisation of Lilly Eli is 723.57 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 147.41.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	53.6	7.47455027193	717.1	776.6	717	3018	754.44706467	DE
4	32.8	4.4450467543	737.9	793.7	672	5390	730.76895826	DE
12	-52.4	-6.36617664925	823.1	859.4	672	4305	774.86588045	DE
26	12.7	1.67546174142	758	885	653	5226	794.20233055	DE
52	230.2	42.5901942646	540.5	885	515.5	5504	729.56107257	DE
156	551.5	251.596715328	219.2	885	202.3	2674	633.9535988	DE
260	665.68	633.860217102	105.02	885	104.52	2009	539.47914059	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.3645 € (-44.10%)	3.6M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4695 € (-32.47%)	5.59M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.36M
D7GNel ASA	0.2466 € (-2.53%)	8.71M
AXIAtos SE	0.4695 € (-32.47%)	5.59M
RUOCOcean Power Technologies	0.3645 € (-44.10%)	3.6M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

TheSprinx

TheSprinx 4分前

Ask getting eatin up! 300mil more and onto the 000.4's

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 4分前

Falling into oblivion...

Whalatane

Whalatane 4分前

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 5分前

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 6分前

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 6分前

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 6分前

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 6分前

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 6分前

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 6分前

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 6分前

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 7分前

ProfitScout

ProfitScout 7分前

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 7分前

Only $4 more to get back to the high. Easy.

Jahvik

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 7分前

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 7分前

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 7分前

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 8分前

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Reliance Worldwide

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約