CRISTAL ON【CRPG3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
TronoxPigmentos do Brasil S.A. (CRPG3) 銘柄情報

TronoxPigmentos do Brasil S.A. (CRPG3)

26.51

0.00

(0.00%)

終了 11月5日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

26.51

買値

0.00

売値

32.00

出来高

-

0.00 日の範囲 0.00

26.50 52 週間の範囲 40.99

時価総額

前日終値

26.51

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

120

発行済株式数

10,158,398

配当利回り

1.05%

PER

7.48

1 株当たり利益 (EPS)

3.54

歳入

699.04M

純利益

35.99M

セクター

Indl Inorganic Chemicals,nec

業界

Indl Inorganic Chemicals,nec

ウェブサイト

www.tronox-al.com.br

本社

Camacari, Bahia, Bra

設立

-

TronoxPigmentos do Brasil S.A. is listed in the Indl Inorganic Chemicals sector of the ボベスパ (ブラジル) with ticker CRPG3. The last closing price for CRISTAL ON was R$26.51. Over the last year, CRISTAL ON shares have traded in a share price range of R$ 26.50 to R$ 40.99.

CRISTAL ON currently has 10,158,398 shares in issue. The market capitalisation of CRISTAL ON is R$269.30 million. CRISTAL ON has a price to earnings ratio (PE ratio) of 7.48.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.49	-5.32142857143	28	28	26.5	100	27.00333333	CS
12	-2.07	-7.24282715185	28.58	28.58	26.5	120	27.77833333	CS
26	-2.07	-7.24282715185	28.58	28.58	26.5	120	27.77833333	CS
52	-11.74	-30.6928104575	38.25	40.99	26.5	427	38.005	CS
156	-68.18	-72.0033794487	94.69	94.69	26.5	274	43.43050847	CS
260	-3.49	-11.6333333333	30	139.99	21.62	452	38.59429787	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

pinkslipjunkie

pinkslipjunkie 4分前

LOL...never had them before...might have to try them.

Mark

$SPPL 1.45 all day long

fuagf

Ok. Finished it now. Buttigieg ready, open, quick. And informed to an nth degree. He responded to all approaches individually. On equity re Harris wanting a federal law on marriage equality, why it's with the states now. 'Yes, Michigan has good state laws, but i don't want my marriage null and vo

nilremerlin

nilremerlin 5分前

50 dma now up to .20 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.94 US, up today.
Close $2.91 US, up today.
$3 US VWAP close achieved on 10/29.
Does it close above $3 US this week?
Today's high was 3.01.c
Today's upward mo

Iggy_Bot

Iggy_Bot 6分前

My guess is no, but then what do i know

northam43

northam43 6分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mlymy1_Status_Report.PNG

Master-of-Disaster

Master-of-Disaster 6分前

President Trump is coming for Rudi. So don't expect that Q3 from GGSM , expect the grays instead for 2025.

brooktrail1933

brooktrail1933 6分前

I never claimed one trial performed better than the other. I did point out why your claim that "efficiency" (sic) of SurVax will be better has holes, and pointed out one of them. You were the one who pumped up the SurVax results. You seem to make these grandiose statements, often-unsupported, an

peteypickem

peteypickem 6分前

Where do you see dilution?,,,,,,,please stop the nonsense

DEMDOTS

DEMDOTS 6分前

Iyiyi

I'm pretty sure carlson here babullsh*t , look at icoa, same type of thing there with a
"CE" on the ticker. and a few others here and flipping today are the flippers , moneys going in thier crquackpipes. low people.. siphoning $20 here $40 there off that stale emply bubble every day of the w

Risk

I also couldn't grab the opportunity. But that many shares traded ? How ? Why ? Suddenly so many ???

FireMechanic

FireMechanic 7分前

Booming Economy!!!!! Roadway 33,000 good paying union jobs gone....Tesla laid off thousands....do some research on all the business chains shut down in this administration. The economy is bloated artificially banks closing branches by the thousands. The overnight reverse repo has gone from 2 tri

FieryCastle24

FieryCastle24 7分前

Remember when Bubae thought GS Capital Partners LLC was Goldman Sachs Asset Management… VERY embarrassing!
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

IronChefQuezon

IronChefQuezon 7分前

Excited about Hard Rush but getting Apple Rush out again will in itself do wonders.

oldstocks

oldstocks 7分前

Hey I like the Dunkin Donuts Apple and Spice donuts.

GO4AWILDRIDE

GO4AWILDRIDE 7分前

Julia Hawkins, who took up running at age 100 and broke world records, has died at 108.

https://www.msn.com/en-us/sports/cycling/julia-hawkins-who-broke-sprinting-records-after-turning-100-dies/vi-AA1tqsLw?ocid=msedgntp&pc=HCTS&cvid=18be957bb7354eeaaa63f72bc90d49ab&ei=74

MightyX

MightyX 8分前

Y’all should be asking why yall accumulated last 2B shares instead of wondering why yall continue accumulating new shares..same answer for both imo.

cowtown jay

cowtown jay 8分前

"Vanguard Group Inc ownership in NVAX / Novavax, Inc.
2024-11-04 - Vanguard Group Inc has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 15,430,034 shares of Novavax, Inc. (US:NVAX). This represents 9.63 percent ownership of the company. In th

GO4AWILDRIDE

GO4AWILDRIDE 8分前

Dub Jones, Who Scored 6 Touchdowns for Browns in One Game, Dies at 99.

https://www.msn.com/en-us/sports/nfl/dub-jones-who-scored-6-touchdowns-for-browns-in-one-game-dies-at-99/ar-AA1toMO6?ocid=msedgntp&pc=HCTS&cvid=18be957bb7354eeaaa63f72bc90d49ab&ei=42

GO4AWILD

martyDg

martyDg 8分前

.17 is waving! Probably lower before the end of the month.

nsomniyak

nsomniyak 8分前

In that situation I always say "thanks for the dance" :)

getmoreshares

getmoreshares 8分前

glad you got a reply!

BadaBingPebble

BadaBingPebble 8分前

Does any of that give hope to shareholders for anything meaningful in the very near future?

Vontobel Europe

NLBNPIT20PJ0 20991231 3....

Lumen Technologies

XR Immersive Tech (PK)

Pressure Technologies

SMG Industries (CE)

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約