ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eli Lilly and Co

Eli Lilly and Co (LLY)

844.27
-27.59
(-3.16%)
終了 2月16日 6:00AM
844.00
-0.02
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
790.0053.6558.3061.0055.975-23.86-28.12 %49972025/2/15
800.0045.7048.3047.0047.00-27.89-37.24 %1643532025/2/15
805.0040.8043.2052.1542.00-15.20-22.57 %112025/2/15
810.0035.7038.4037.0237.05-27.01-42.18 %385592025/2/15
815.0031.1034.1537.2932.625-22.91-38.06 %342025/2/15
820.0026.5529.8532.8728.20-22.56-40.70 %171,1072025/2/15
825.0023.5024.9023.0024.20-27.31-54.28 %26132025/2/15
830.0019.7020.9520.8520.325-25.77-55.28 %349442025/2/15
835.0016.2017.5517.1016.875-21.20-55.35 %5262025/2/15
840.0013.3014.2514.5313.775-21.97-60.19 %752662025/2/15
845.0010.5511.5011.2811.025-20.17-64.13 %110252025/2/15
850.008.509.008.968.75-16.54-64.86 %9188812025/2/15
855.006.557.006.856.775-15.59-69.47 %425472025/2/15
860.005.105.405.305.25-13.25-71.43 %5467762025/2/15
865.003.854.104.003.975-12.05-75.08 %3761622025/2/15
870.003.003.203.143.10-10.62-77.18 %1,4431,2712025/2/15
875.002.182.392.452.285-8.17-76.93 %4361282025/2/15
880.001.681.801.791.74-6.96-79.54 %1,1651,5802025/2/15
885.001.241.401.461.32-5.29-78.37 %2882062025/2/15
890.000.911.041.190.975-4.11-77.55 %8346252025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
790.000.750.970.900.860.52136.84 %1434952025/2/15
800.001.211.331.251.270.89247.22 %4059412025/2/15
805.001.481.671.611.5751.11222.00 %131792025/2/15
810.001.922.001.991.961.45268.52 %2521,0092025/2/15
815.002.482.612.442.5451.66212.82 %1741542025/2/15
820.003.153.403.213.2752.28245.16 %3604732025/2/15
825.004.004.404.004.202.94277.36 %7081532025/2/15
830.005.155.655.255.403.61220.12 %5426602025/2/15
835.006.657.206.906.9255.01265.08 %3261692025/2/15
840.008.559.058.708.806.03225.84 %7114102025/2/15
845.0010.7511.4510.8011.107.65242.86 %8971362025/2/15
850.0013.1514.2513.0013.708.75205.88 %4466372025/2/15
855.0016.1517.6516.9916.9011.24195.48 %861802025/2/15
860.0019.6021.0519.6620.32512.56176.90 %4294692025/2/15
865.0023.3525.0023.7724.17514.92168.59 %623452025/2/15
870.0027.2029.3527.0028.27515.65137.89 %1652562025/2/15
875.0031.3534.7528.3133.0514.46104.40 %25742025/2/15
880.0035.8538.5037.5337.17521.38132.38 %352082025/2/15
885.0039.8544.7521.8942.301.195.75 %142025/2/15
890.0044.3049.3542.9046.82518.2574.04 %92262025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock