ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lennar Corp

Lennar Corp (LEN)

117.98
0.11
(0.09%)
終値: 3月28日 5:00AM
117.98
0.00
( 0.00% )
取引時間後: 5:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.009.2010.507.509.850.000.00 %025-
109.008.709.508.419.100.000.00 %07-
110.007.308.506.407.900.000.00 %02-
111.006.807.505.907.150.000.00 %06-
112.005.806.505.106.150.000.00 %014-
113.004.805.404.805.100.000.00 %040-
114.003.204.504.403.850.000.00 %087-
115.002.303.303.052.80-0.65-17.57 %759804:51:44
116.002.102.452.302.275-0.02-0.86 %42,00202:30:31
117.001.551.752.401.650.209.09 %14523:57:21
118.000.951.151.011.05-1.06-51.21 %621004:52:04
119.000.550.700.680.625-0.32-32.00 %389204:46:06
120.000.250.400.350.325-0.22-38.60 %23133604:48:07
121.000.100.200.220.15-0.23-51.11 %106104:29:03
122.000.100.150.100.125-0.15-60.00 %6513903:07:56
123.000.050.100.060.075-0.16-72.73 %6155102:41:47
124.000.050.100.050.075-0.03-37.50 %5014623:11:30
125.000.100.050.060.075-0.04-40.00 %35300:19:52
126.000.090.150.050.12-0.04-44.44 %23004:36:22
127.000.031.050.030.540.000.00 %046-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
108.000.080.100.010.09-0.07-87.50 %221001:27:11
109.000.050.100.050.075-0.02-28.57 %33222:52:50
110.000.100.050.030.075-0.07-70.00 %657003:18:13
111.000.050.100.040.075-0.06-60.00 %39423:24:51
112.000.120.050.040.085-0.08-66.67 %26402:03:14
113.000.050.100.070.075-0.19-73.08 %52,58002:15:32
114.000.050.150.100.10-0.30-75.00 %115123:40:10
115.000.150.200.150.175-0.43-74.14 %729304:19:19
116.000.250.400.860.3250.000.00 %0597-
117.000.500.650.550.575-0.69-55.65 %12326004:45:24
118.000.901.100.851.00-0.37-30.33 %95304:31:02
119.001.502.201.801.850.000.00 %074-
120.002.202.902.452.55-0.54-18.06 %314201:15:28
121.003.003.302.103.15-1.00-32.26 %21823:05:34
122.003.804.303.524.050.226.67 %112504:19:06
123.004.805.909.105.350.000.00 %013-
124.005.706.204.905.95-2.59-34.58 %111500:19:51
125.006.607.306.066.950.000.00 %011-
126.007.608.207.757.90-1.59-17.02 %35104:36:12
127.008.509.309.878.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock