ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lennar Corp

Lennar Corp (LEN)

138.08
-0.32
(-0.23%)
終了 12月22日 6:00AM
138.15
0.07
(0.05%)
取引時間後: 9:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.009.4011.6010.8410.500.000.00 %02-
129.007.5011.000.009.250.000.00 %00-
130.006.809.800.008.300.000.00 %00-
131.006.609.100.007.850.000.00 %00-
132.004.908.100.006.500.000.00 %00-
133.003.606.505.385.05-1.55-22.37 %122024/12/21
134.002.705.700.004.200.000.00 %00-
135.002.804.400.003.600.000.00 %00-
136.001.853.804.102.8250.000.00 %702024/12/21
137.001.702.902.302.30-0.20-8.00 %4232024/12/21
138.000.955.001.822.975-0.88-32.59 %145862024/12/21
139.000.851.751.351.30-1.03-43.28 %80462024/12/21
140.000.701.351.081.025-0.67-38.29 %56342024/12/21
141.000.100.950.750.525-0.60-44.44 %282872024/12/21
142.000.300.700.500.50-0.55-52.38 %40302024/12/21
143.000.350.550.400.45-0.50-55.56 %4932024/12/21
144.000.150.350.260.25-0.47-64.38 %9582024/12/21
145.000.100.250.130.175-0.27-67.50 %231192024/12/21
146.000.350.250.350.300.000.00 %019-
147.000.050.150.050.10-0.35-87.50 %43252024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.250.200.250.2250.000.00 %023-
129.000.100.200.150.15-0.11-42.31 %2612024/12/21
130.000.100.200.200.15-0.15-42.86 %178682024/12/21
131.000.150.250.270.20-0.08-22.86 %842024/12/21
132.000.150.400.570.275-0.08-12.31 %452024/12/21
133.000.250.500.480.375-0.22-31.43 %52352024/12/21
134.000.401.650.651.025-0.53-44.92 %67142024/12/21
135.000.600.850.850.725-0.45-34.62 %1271,5252024/12/21
136.000.151.951.161.05-0.39-25.16 %35292024/12/21
137.000.752.401.741.575-0.31-15.12 %1472182024/12/21
138.001.502.401.401.95-0.40-22.22 %80492024/12/21
139.000.403.602.862.000.2610.00 %1211022024/12/21
140.002.254.503.363.375-0.04-1.18 %932422024/12/21
141.002.055.004.003.525-0.60-13.04 %7642024/12/21
142.003.804.803.384.30-1.02-23.18 %1672024/12/21
143.004.406.805.005.60-0.26-4.94 %15212024/12/21
144.005.207.007.246.100.395.69 %61162024/12/21
145.005.609.507.697.550.7410.65 %153332024/12/21
146.007.1010.308.208.70-0.10-1.20 %241012024/12/21
147.007.8011.008.609.400.000.00 %046-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock