ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lennar Corp

Lennar Corp (LEN)

168.07
-0.16
(-0.10%)
終値: 11月22日 6:00AM
168.07
0.00
( 0.00% )
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.0020.6022.000.0021.300.000.00 %00-
148.0017.9021.000.0019.450.000.00 %00-
149.0018.6019.900.0019.250.000.00 %00-
150.0016.1019.0020.8017.550.000.00 %01-
152.5015.2016.400.0015.800.000.00 %00-
155.0011.2013.8018.1112.500.000.00 %05-
157.5010.2011.6016.2310.900.000.00 %02-
160.007.109.8010.798.450.000.00 %08-
162.505.406.500.005.950.000.00 %00-
165.003.303.904.803.600.000.00 %021-
167.501.604.401.703.00-1.20-41.38 %172005:58:14
170.000.600.800.700.70-0.50-41.67 %339305:20:34
172.500.150.300.250.225-0.15-37.50 %4318705:20:34
175.000.050.150.080.10-0.14-63.64 %3127405:22:40
177.500.050.200.130.1250.0562.50 %647504:39:22
180.000.100.700.100.400.000.00 %01,721-
182.500.071.250.070.660.000.00 %021-
185.000.050.700.050.3750.000.00 %0127-
187.500.001.250.000.000.000.00 %00-
190.000.101.250.100.6750.000.00 %055-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
147.000.051.250.050.650.000.00 %011-
148.000.080.150.080.1150.000.00 %03-
149.000.001.450.000.000.000.00 %00-
150.000.010.050.010.030.000.00 %1011200:12:48
152.500.121.250.120.6850.000.00 %016-
155.000.060.050.010.055-0.05-83.33 %322200:53:48
157.500.050.150.050.10-0.02-28.57 %22803:40:01
160.000.050.150.100.10-0.07-41.18 %3845204:37:11
162.500.100.150.150.125-0.16-51.61 %2636304:37:11
165.000.350.450.400.40-0.25-38.46 %3328305:18:49
167.501.051.201.121.125-0.36-24.32 %7525405:18:49
170.002.452.802.402.625-1.12-31.82 %229303:54:14
172.504.404.804.954.60-1.05-17.50 %526904:46:03
175.006.407.306.746.850.396.14 %1210705:32:06
177.508.7010.309.209.50-0.15-1.60 %1404:12:56
180.0011.3012.7012.1712.000.000.00 %010-
182.5014.0015.2013.9214.60-1.13-7.51 %1900:07:57
185.0016.2018.6017.7017.400.000.00 %012-
187.5018.6020.0014.3619.300.000.00 %00-
190.0021.2022.7017.1221.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.93k
SKKSKK Holdings Limited
US$ 1.29
(17.27%)
5.31M
CETXCemtrex Inc
US$ 0.1379
(-29.89%)
3.08M
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.39k
PROCProcaps Group SA
US$ 0.9452
(-14.85%)
503.88k
APTOAptose Biosciences Inc
US$ 0.208
(-14.75%)
241.02k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.43k
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11M
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
6.9M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock