ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lennar Corp

Lennar Corp (LEN)

125.19
-0.95
(-0.75%)
終了 3月9日 6:00AM
125.19
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0010.2011.1010.6010.650.000.00 %202025/3/08
116.009.4010.305.609.850.000.00 %04-
117.008.509.406.508.950.000.00 %017-
118.007.608.508.298.050.546.97 %1102025/3/08
119.006.807.706.807.25-0.50-6.85 %2062142025/3/07
120.006.307.006.256.65-1.55-19.87 %521082025/3/07
121.005.606.206.905.900.000.00 %053-
122.004.905.505.205.20-0.80-13.33 %17252025/3/08
123.004.204.604.554.40-0.35-7.14 %5652025/3/08
124.003.603.903.783.75-0.42-10.00 %16462025/3/08
125.002.203.403.552.80-0.94-20.94 %81432025/3/08
126.002.452.802.752.625-0.95-25.68 %16442025/3/08
127.002.002.352.402.175-0.98-28.99 %117322025/3/08
128.001.701.951.951.825-0.06-2.99 %66302025/3/08
129.001.351.701.701.525-0.30-15.00 %103182025/3/08
130.000.751.301.301.025-0.65-33.33 %83772025/3/08
131.000.801.000.740.90-0.57-43.51 %7142025/3/08
132.000.600.850.800.725-0.64-44.44 %2112025/3/08
133.000.501.600.501.05-0.43-46.24 %2112025/3/08
134.000.300.600.440.45-0.49-52.69 %2102025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.350.500.420.425-0.36-46.15 %49212025/3/08
116.000.400.600.650.50-1.38-67.98 %322025/3/08
117.000.550.751.080.650.000.00 %025-
118.000.350.950.850.65-0.16-15.84 %40522025/3/08
119.000.901.050.970.975-0.43-30.71 %16212025/3/08
120.000.701.351.251.025-0.25-16.67 %1772142025/3/08
121.001.401.701.341.55-0.41-23.43 %196482025/3/08
122.001.651.902.101.7750.105.00 %561592025/3/08
123.002.052.552.092.30-1.21-36.67 %2,247202025/3/08
124.001.502.602.352.05-1.05-30.88 %142182025/3/08
125.002.303.302.852.80-0.25-8.06 %145312025/3/08
126.003.203.603.803.400.205.56 %872025/3/08
127.003.704.203.903.95-0.02-0.51 %4782025/3/08
128.004.304.804.704.55-2.60-35.62 %4322025/3/08
129.004.905.405.105.15-4.60-47.42 %152025/3/08
130.005.506.005.815.75-4.16-41.73 %1142025/3/08
131.006.307.106.596.700.000.00 %102025/3/08
132.007.007.607.197.30-1.00-12.21 %9562025/3/08
133.007.808.808.178.300.000.00 %102025/3/08
134.008.709.708.909.200.000.00 %102025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock