ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lennar Corp

Lennar Corp (LEN)

90.30
-4.65
(-4.90%)
終了 6月14日 5:00AM
90.50
0.20
(0.22%)
取引時間後: 8:52AM

Lennar Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.009.8011.5010.4610.65-3.94-27.36 %13982026/6/13
81.008.9011.1012.2210.000.000.00 %01-
82.008.009.608.108.80-3.21-28.38 %8922026/6/13
83.006.908.707.117.80-1.94-21.44 %8992026/6/13
84.006.207.703.906.950.000.00 %019-
85.005.106.807.925.950.000.00 %0551-
86.004.406.007.565.20-1.72-18.53 %1522026/6/12
87.003.605.206.174.400.000.00 %045-
88.002.954.503.823.725-1.75-31.42 %6112026/6/13
89.002.303.703.273.00-1.23-27.33 %201232026/6/13
90.001.553.102.002.325-4.08-67.11 %361,5202026/6/13
91.001.252.101.951.675-3.15-61.76 %25862026/6/13
92.001.151.601.391.375-3.16-69.45 %1012212026/6/13
93.000.801.551.131.175-3.43-75.22 %921932026/6/13
94.000.601.050.840.825-2.96-77.89 %42632026/6/13
95.000.351.000.650.675-2.85-81.43 %2401,9892026/6/13
96.000.150.500.450.325-2.05-82.00 %43322026/6/13
97.000.200.650.400.425-2.30-85.19 %34162026/6/13
98.000.100.500.300.30-2.07-87.34 %20232026/6/13
99.000.050.450.200.25-1.93-90.61 %5252026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.050.550.050.30-0.25-83.33 %1161,2542026/6/13
81.000.050.400.350.2250.0516.67 %2402026/6/13
82.000.050.400.240.225-0.01-4.00 %61462026/6/13
83.000.100.450.170.275-0.20-54.05 %11352026/6/13
84.000.150.450.200.30-0.17-45.95 %8729962026/6/13
85.000.300.400.400.35-0.15-27.27 %2322,2282026/6/13
86.000.350.650.440.50-0.16-26.67 %251432026/6/13
87.000.551.000.700.775-0.14-16.67 %561212026/6/13
88.000.751.151.000.950.077.53 %463062026/6/13
89.001.051.551.151.30-0.11-8.73 %811022026/6/13
90.001.352.001.681.6750.2315.86 %2747372026/6/13
91.001.702.651.922.1750.021.05 %9571,2332026/6/13
92.002.153.302.792.7250.5926.82 %182082026/6/13
93.002.604.103.463.350.6020.98 %27582026/6/13
94.003.604.804.054.200.9229.39 %13232026/6/13
95.004.305.605.184.951.5341.92 %151,1862026/6/13
96.005.006.705.115.85-1.69-24.85 %112026/6/13
97.005.907.700.006.800.000.00 %00-
98.006.808.500.007.650.000.00 %00-
99.007.809.500.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock