ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lennar Corp

Lennar Corp (LEN)

134.37
-2.00
(-1.47%)
終了 1月3日 6:00AM
134.37
0.00
( 0.00% )
プレマーケット: 10:56PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.63-2.63043478261138139.6398133.722240355136.07289335CS
4-34.19-20.2835785477168.56169133.723216885145.35090788CS
12-44.3-24.7943135389178.67189.65133.722290165160.71412199CS
26-8.38-5.8704028021142.75193.8133.722129083167.70083635CS
52-11.63-7.96575342466146193.8133.722114828161.84543407CS
15617.9715.4381443299116.4193.862.542316484116.84044063CS
26078.73141.49892163955.64193.825.42254852498.49492079CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735861200134.37-2-1.47137.8138.3134.111900404
1735688400136.370.170.12137.18137.63999135.972121027
1735602000136.19999-0.99-0.72136.22569137.13133.722867001
1735342800137.19-1.45-1.05138.22139.6398136.612016264
1735256400138.639990.640.46137139.5136.822665008
173507784013800.00137.49139.31137.492128729
1734997200138-0.08-0.06137.6139.275137.213682384
1734738000138.08-0.32-0.23138.41139.88999136.578781535
1734651600138.4-7.53-5.16137142.82135.216262384
1734565200145.93-5.54-3.66152.36153145.654579824
1734478800151.47-0.45-0.30152.07499153.47999150.861983268
1734392400151.91999-2.47-1.60154.19156.76151.563219150
1734133200154.38999-1.08-0.69154.755155.13999152.322731486
1734046800155.47-2.69-1.70156.02157.445155.082478801
1733960400158.16-3.51-2.17162.475162.6157.889992666224
1733874000161.66999-4.34-2.61161.405163.51160.532380267
1733787600166.012.561.57163.66166.24162.972198013
1733528400163.44999-1.54-0.93168.39168.99162.932508262
1733442000164.99-2.4-1.43167.7758168.1968164.63882088485
1733355600167.38999-6.19-3.57170.435171166.042169856
1733269200173.580.110.06175.08175.08173.111388118
1733182800173.47-0.92-0.53174.9174.96171.741410654
1732917840174.390.290.17176.22177.15174.18814097
1732750800174.10.70.40175.84176.27173.831075955
1732664400173.4-5.26-2.94176.405176.68172.331966724
1732578000178.669.495.61172.955180.1186172.8153338045
1732318800169.171.10.65169.18170.04168.431778457
1732232400168.07-0.16-0.10168.865170.41167.521994293
1732146000168.23-0.52-0.31168.21169.27167.419991109479
1732059600168.750.830.49167.5169.4812166.311896166
1731973200167.92-0.93-0.55168.18168.855166.651636579
1731714000168.85-0.95-0.56169.41418170.5167.9351667198
1731627600169.83.472.09168.55171.61168.19872321898
1731541200166.330.150.09169.48169.48165.941434797
1731454800166.18-6.12-3.55170.25171.155166.081749557
1731368400172.3-0.28-0.16173.84174.18171.691148237
1731109200172.581.170.68172.02173.98171.00011208352
1731022800171.412.711.61170171.84168.461545630
1730936400168.7-8.58-4.84165.81168.95163.9354586960
1730850000177.284.652.69172.1177.37170.9351325581
1730763600172.632.971.75170.89176.184170.851763481
1730500800169.66-0.64-0.38172.58173.6891169.321700291
1730414400170.3-1.2-0.70170.32171.6169.1451640102
1730328000171.51.40.82169.47172.94169.041825061
1730241600170.1-3.99-2.29162.19170.845160.669994246281
1730155200174.090.810.47175.22175.8172.531358410
1729896000173.28-2.6-1.48176.83176.831731762461
1729809600175.883.311.92173.11176.37172.732143383
1729723200172.57-1-0.58172.5174170.762511469
1729636800173.57-7.06-3.91175.67176.73173.52822942
1729550400180.63-8.3-4.39187.91188.08180.271448431
1729291200188.933.431.85185.23189.65185.191394858
1729204800185.5-2.91-1.54188.21188.84183.63551642209
1729118400188.413.371.82187.97189.3442187.21360934
1729032000185.043.441.89182.78187.23182.61491574
1728945600181.63.411.91178.23182.15177.741342069
1728686400178.19-0.01-0.01178.67180.26178.071757519
1728600000178.2-2.25-1.25179.65180.42177.61486840
1728513600180.45-0.76-0.42180.83181.62179.731460988
1728427200181.21-0.76-0.42182183.69180.7651386444
1728340800181.97-0.28-0.15179.68182.075179.141914667
1728081600182.25-4.65-2.49184.44184.9799179.622369711
1727995200186.9-0.21-0.11186.715188.19184.35221344388
Rendering Error

LEN 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock