ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LendingClub Corporation

LendingClub Corporation (LC)

14.09
0.94
(7.15%)
終了 2月17日 6:00AM
14.0007
-0.0893
(-0.63%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.709.3011.658.500.000.00 %02-
7.006.507.509.277.000.000.00 %02-
8.005.906.406.046.150.000.00 %01-
9.004.905.804.705.350.000.00 %012-
10.003.904.804.504.350.000.00 %018-
11.002.853.302.103.0750.000.00 %01-
12.002.002.701.102.350.000.00 %043-
13.001.101.251.121.1750.71173.17 %216672025/2/15
14.000.350.450.400.400.32400.00 %9541,8922025/2/15
15.000.050.100.080.0750.0360.00 %1541,1652025/2/15
16.000.030.050.030.040.000.00 %0408-
17.000.050.050.050.050.000.00 %01,548-
18.000.020.050.020.0350.000.00 %01,294-
19.000.030.050.030.040.000.00 %0520-
20.000.010.050.010.030.000.00 %02,579-
21.000.030.050.030.040.000.00 %0409-
22.000.050.050.050.050.000.00 %0600-
23.000.010.050.010.030.000.00 %0540-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %032-
11.000.040.750.040.3950.000.00 %030-
12.000.060.100.060.080.000.00 %0179-
13.000.050.150.090.10-0.16-64.00 %281,4282025/2/15
14.000.250.350.350.30-0.50-58.82 %1339222025/2/15
15.000.901.001.050.95-0.74-41.34 %72712025/2/15
16.001.802.052.221.925-0.93-29.52 %2492025/2/15
17.002.703.103.112.900.000.00 %023-
18.003.704.104.223.900.000.00 %08-
19.004.805.105.304.950.000.00 %012-
20.005.806.005.305.900.000.00 %00-
21.006.807.006.996.900.000.00 %00-
22.007.808.000.007.900.000.00 %00-
23.008.709.006.308.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock