LendingClub Corporation【LC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	19.21	0	0.00	19.21	19.21	19.21	0
1783550400	19.21	0	0.00	19.21	19.21	19.21	0
1783464000	19.21	0	0.00	19.21	19.21	19.21	0
1783377600	19.21	0	0.00	19.21	19.21	19.21	0
1783032000	19.21	0	0.00	19.21	19.21	19.21	0
1782945600	19.21	0	0.00	19.21	19.21	19.21	0
1782859200	19.21	0	0.00	19.21	19.21	19.21	0
1782772800	19.21	0	0.00	19.21	19.21	19.21	0
1782513600	19.21	0	0.00	19.21	19.21	19.21	0
1782427200	19.21	0	0.00	19.21	19.21	19.21	0
1782340800	19.21	0	0.00	19.21	19.21	19.21	0
1782254400	19.21	0	0.00	19.21	19.21	19.21	0
1782168000	19.21	0	0.00	19.21	19.21	19.21	0
1781822400	19.21	0.4	2.13	19.12	19.43	18.9254	2293372
1781736000	18.81	-0.22	-1.16	19.03	20.54	18.75	4734734
1781649600	19.03	0.58	3.14	18.6	19.045	18.39	1721099
1781563200	18.45	0.4	2.22	18.56	18.945	18.355	1875826
1781304000	18.05	-0.19	-1.04	18.4	18.5	17.92	1313496
1781217600	18.24	1.02	5.92	17.34	18.24	17.08	1968977
1781131200	17.22	-0.42	-2.38	17.46	18.08	17.055	2178726
1781044800	17.64	0.53	3.10	17.27	18.03	16.97	2883526
1780958400	17.11	-0.04	-0.23	17.24	17.4	17.08	1389629
1780699200	17.15	-0.42	-2.39	17.4	17.55	17.02	2229280
1780612800	17.57	1.18	7.20	16.559999	17.6	16.52	1648298
1780526400	16.39	-1.11	-6.34	17.29	17.29	16.274999	2349293
1780440000	17.5	-0.89	-4.84	18.12	18.18	17.31	2272293
1780353600	18.39	0.54	3.03	17.43	18.4	17.385	3253720
1780094400	17.85	0.82	4.82	17.2	18.055	17.15	2822429
1780008000	17.03	0.35	2.10	16.6	17.095	16.469999	1388986
1779921600	16.68	0.52	3.22	16.2	16.91	16.18	1864256
1779835200	16.16	0.53	3.39	15.8	16.3	15.7407	1090831
1779489600	15.63	-0.13	-0.82	15.8	15.91	15.46	1009945
1779403200	15.76	-0.12	-0.76	15.66	15.76	15.37	1083568
1779316800	15.88	0.63	4.13	15.31	15.905	15.01	1287558
1779230400	15.25	-0.38	-2.43	15.61	15.68	15.13	1432962
1779144000	15.63	0.04	0.26	15.75	15.97	15.4227	1307575
1778884800	15.59	-0.27	-1.70	15.71	15.725	15.45	1145607
1778798400	15.86	0.53	3.46	15.49	15.99	15.41	1938745
1778712000	15.33	-0.95	-5.84	16.12	16.239999	15.32	2299079
1778625600	16.28	-0.29	-1.75	16.46	16.51	16.12	965185
1778539200	16.57	-0.07	-0.42	16.61	16.75	16.453299	1022470
1778280000	16.64	-0.05	-0.30	16.78	16.78	16.114999	2003186
1778193600	16.69	-0.37	-2.17	17.17	17.42	16.655	1747782
1778107200	17.06	-0.01	-0.06	17.42	17.485	17.05	1482131
1778020800	17.07	0.43	2.58	16.77	17.2	16.67	1646068
1777934400	16.64	-0.42	-2.46	17	17.174	16.6	1842781
1777675200	17.06	-0.01	-0.06	17.23	17.43	16.76	2429818
1777588800	17.07	0.52	3.14	16.55	17.165	16.36	2551340
1777502400	16.55	-0.32	-1.90	16.5	17.105	16.045	4502487
1777416000	16.87	-0.31	-1.80	18.33	18.88	16.5	13357106
1777329600	17.18	-0.29	-1.66	17.4	17.84	16.69	6739088
1777070400	17.47	0.15	0.87	17.17	17.67	17.17	3822178
1776984000	17.32	-0.46	-2.59	17.55	17.77	16.99	1598296
1776897600	17.78	0.39	2.24	17.64	17.855	17.49	1251175
1776811200	17.39	-0.53	-2.96	18	18.32	17.28	1187347
1776724800	17.92	0.48	2.75	17.3	18.02	17.3	1782964
1776465600	17.44	0.84	5.06	17	17.68	16.93	2516221
1776379200	16.6	0.04	0.24	16.6	16.76	16.41	1954237
1776292800	16.559999	0.71	4.48	16.079999	16.575	16.017499	1577962
1776206400	15.85	0.26	1.67	15.76	16.149999	15.71	1548176
1776120000	15.59	0.82	5.55	14.63	15.59	14.55	3318729
1775860800	14.77	-0.15	-1.01	14.76	15.0175	14.64	1694299