ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LendingClub Corporation

LendingClub Corporation (LC)

13.05
0.09
( 0.69% )
更新日時: 03:53:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.208.6011.657.900.000.00 %02-
7.005.906.209.276.050.000.00 %02-
8.004.905.206.045.050.000.00 %01-
9.003.904.207.454.050.000.00 %05-
10.003.003.204.503.100.000.00 %018-
11.002.052.202.142.125-2.56-54.47 %1101:54:38
12.001.201.301.251.250.000.00 %041-
13.000.550.600.550.575-0.10-15.38 %5363102:15:25
14.000.200.250.200.225-0.05-20.00 %1111,72903:19:19
15.000.050.100.090.075-0.01-10.00 %10386502:41:44
16.000.050.050.050.05-0.02-28.57 %1642302:09:03
17.000.500.050.050.2750.000.00 %91,54200:50:23
18.000.050.050.070.050.0240.00 %101,29600:07:13
19.000.040.050.050.0450.0125.00 %6856323:44:59
20.000.030.050.030.040.000.00 %602,57101:26:24
21.000.010.050.010.030.000.00 %0409-
22.000.050.050.050.050.000.00 %0600-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %032-
11.000.050.100.040.0750.000.00 %030-
12.000.150.200.160.175-0.09-36.00 %1615002:09:20
13.000.450.550.450.50-0.10-18.18 %511,41202:59:50
14.001.101.201.181.150.032.61 %1594602:23:28
15.001.952.052.152.000.157.50 %20249223:48:53
16.002.903.003.122.950.9141.18 %3315723:41:06
17.003.904.002.913.950.000.00 %086-
18.004.805.004.104.900.000.00 %051-
19.005.906.105.306.000.000.00 %012-
20.006.707.105.306.900.000.00 %00-
21.007.808.106.997.950.000.00 %00-
22.008.809.100.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPTCaptiVision Inc
US$ 1.13
(157.40%)
211.34M
QNTMQuantum Biopharma Ltd
US$ 5.51
(73.27%)
46.77M
LTRYLottery com Inc
US$ 0.5092
(63.21%)
98.68M
LXEHLixiang Education Holding Company Ltd
US$ 8.2848
(53.42%)
497.49k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224.87
(44.78%)
1.37M
OMGAOmega Therapeutics Inc
US$ 0.1516
(-68.36%)
6.39M
VIRXViracta Therapeutics Inc
US$ 0.0431
(-44.60%)
5.2M
UPCUniverse Pharmaceuticals Inc
US$ 0.275
(-34.12%)
1.53M
CYNCYNGN Inc
US$ 0.0816
(-30.20%)
73.88M
CSAICloudastructure Inc
US$ 13.4999
(-28.95%)
36.5k
CAPTCaptiVision Inc
US$ 1.13
(157.40%)
211.36M
PLTRPalantir Technologies Inc
US$ 102.81
(22.77%)
182.79M
NVDANVIDIA Corporation
US$ 119.345
(2.30%)
166.51M
RGTIRigetti Computing Inc
US$ 13.7249
(1.89%)
132.68M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1552
(-20.37%)
102.97M

LC Discussion

投稿を表示