ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LendingClub Corporation

LendingClub Corporation (LC)

16.5431
0.2231
( 1.37% )
更新日時: 01:49:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.009.209.808.009.500.000.00 %011-
8.008.408.708.548.550.000.00 %0423-
9.007.307.708.907.500.000.00 %0190-
10.006.506.706.806.600.000.00 %02,363-
11.005.505.704.895.600.000.00 %0126-
12.004.504.706.284.600.000.00 %0843-
13.003.503.703.823.600.000.00 %02,759-
14.002.552.752.302.650.000.00 %0474-
15.001.751.851.581.800.000.00 %03,831-
16.001.051.151.081.100.2327.06 %532901:33:53
17.000.550.650.580.600.0611.54 %4549301:11:37
18.000.250.300.250.275-0.05-16.67 %10449301:10:30
19.000.100.200.120.150.0220.00 %558623:55:54
20.000.050.100.060.0750.000.00 %02,203-
21.000.120.100.120.110.000.00 %088-
22.000.090.300.090.1950.000.00 %0128-
23.000.100.750.100.4250.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.100.100.100.100.000.00 %095-
8.000.030.050.030.040.000.00 %0505-
9.000.050.500.050.2750.000.00 %0374-
10.000.050.050.050.050.000.00 %0121-
11.000.100.100.100.100.000.00 %077-
12.000.200.100.200.150.000.00 %070-
13.000.100.100.100.100.000.00 %0109-
14.000.050.100.100.075-0.07-41.18 %181500:29:25
15.000.200.250.310.2250.000.00 %0593-
16.000.450.550.570.50-0.15-20.83 %1118600:11:55
17.000.951.051.201.000.000.00 %0585-
18.001.601.751.601.6750.000.00 %076-
19.002.452.601.752.5250.000.00 %055-
20.003.403.602.553.500.000.00 %03-
21.004.304.603.404.450.000.00 %01-
22.005.205.6011.205.400.000.00 %00-
23.006.206.700.006.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.69
(344.51%)
52M
HOURHour Loop Inc
US$ 5.5502
(288.13%)
81.03M
GTIGraphjet Technology
US$ 0.689857
(203.90%)
136.66M
CREVCarbon Revolution Public Ltd
US$ 8.4039
(116.04%)
24.53M
AVGRAvinger Inc
US$ 1.3507
(110.26%)
96.92M
SLGLSol Gel Technologies Ltd
US$ 0.9201
(-44.24%)
2.56M
CHEKCheck Cap Ltd
US$ 1.44
(-36.00%)
2.67M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.38
(-30.78%)
118.28k
RENBRenovaro Inc
US$ 0.81
(-27.68%)
2.96M
SYTASiyata Mobile Inc
US$ 0.560099
(-25.18%)
1.86M
SVMHSRIVARU Holding Ltd
US$ 0.0329
(17.50%)
262.85M
LITMSnow Lake Resources Ltd
US$ 0.6362
(66.24%)
156.47M
GTIGraphjet Technology
US$ 0.6895
(203.74%)
136.68M
AVGRAvinger Inc
US$ 1.345
(109.37%)
96.93M
RGTIRigetti Computing Inc
US$ 11.87
(8.30%)
86.21M

LC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock