ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

LC ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

13B

Calls / Puts

211.20%

買い / 売り

102.26%

OTM / ITM

83.78%

Sweeps比率

1.47%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

LC

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
02/19 06:20CallASK6,145.006,129.582025-03-2130d1884.003,567737
02/19 06:20PutASK6,145.006,129.582025-03-2130d1781.003,019726
02/19 06:20PutASK6,145.006,129.582025-03-2130d1781.003,019743
02/19 06:14CallASK6,170.006,129.582025-03-1423d1155.528933
02/19 06:14CallBID6,190.006,129.582025-03-1423d1045.511,6861,106
02/19 06:14CallBID6,240.006,129.582025-03-1423d1125.881,91026
02/19 06:14CallBID6,100.006,129.582026-02-20366d44521.741,27847
02/19 06:14CallBID6,100.006,129.582026-02-20366d91521.691,278138
02/19 06:14CallBID6,100.006,129.582026-02-20366d112521.691,278250
02/19 06:14CallASK6,425.006,129.582026-02-20366d44318.215644
02/19 06:14CallASK6,425.006,129.582026-02-20366d91318.2456135
02/19 06:14CallASK6,425.006,129.582026-02-20366d112318.2456247
02/19 06:14PutASK5,800.006,129.582026-02-20366d44201.2880249
02/19 06:14PutASK5,800.006,129.582026-02-20366d91201.30802140
02/19 06:14PutASK5,800.006,129.582026-02-20366d112201.30802252
02/19 06:14CallASK6,110.006,129.582025-02-212d2936.50861119
02/19 06:14PutASK5,825.006,129.582025-04-3070d2650.0092450
02/19 06:14PutASK540.00539.322025-02-190d2802.064472,797
02/19 06:14PutASK539.00539.322025-04-1757d2513.3018769
02/19 06:14CallASK607.00611.362025-02-201d755.08709219
02/19 06:14CallBID6,110.006,129.582025-03-0312d463.58153101
02/19 06:14PutBID5,725.006,129.582025-04-3070d2439.0036745
02/19 06:14PutBID4,750.006,129.582025-04-3070d388.402151,326
02/19 06:14PutBID5,725.006,129.582025-04-3070d1439.0036714
02/19 06:14PutBID5,725.006,129.582025-04-3070d739.0036721
02/19 06:14CallASK545.00539.322025-02-289d1003.416,388811
02/19 06:14PutASK6,100.006,129.582025-03-2130d3564.7044,0591,367
02/19 06:14PutBID6,100.006,129.582025-03-2130d1564.7044,0591,382
02/19 06:14PutASK5,825.006,129.582025-04-3070d1250.0092417
02/19 06:14PutASK5,825.006,129.582025-04-3070d750.0092424
02/19 06:14CallASK608.00611.362025-02-212d1304.8514,824691
02/19 06:14CallMID607.00611.362025-02-212d1305.646,633715
02/19 06:14CallASK605.00611.362025-03-0716d5011.173,541338
02/19 06:14CallASK605.00611.362025-03-0716d2511.173,541363
02/19 06:13PutASK3,400.006,129.582025-10-17240d20013.2614,947200
02/19 06:13PutASK3,400.006,129.582025-10-17240d10013.2614,947300
02/19 06:13PutASK3,400.006,129.582025-10-17240d20013.2614,947500
02/19 06:13PutASK3,400.006,129.582025-10-17240d20013.2614,947700
02/19 06:13PutASK3,400.006,129.582025-10-17240d10013.2614,947800
02/19 06:13PutBID2,400.006,129.582025-10-17240d3005.0423,003300
02/19 06:13PutBID2,400.006,129.582025-10-17240d1505.0423,003450
02/19 06:13PutBID2,400.006,129.582025-10-17240d3005.0423,003750
02/19 06:13PutBID2,400.006,129.582025-10-17240d3005.0423,0031,050
02/19 06:13PutBID2,400.006,129.582025-10-17240d1505.0423,0031,200
02/19 06:13PutBID2,400.006,129.582025-10-17240d4505.0423,0031,650
02/19 06:13PutBID2,400.006,129.582025-10-17240d4505.0423,0032,100
02/19 06:13PutBID2,400.006,129.582025-10-17240d3005.0423,0032,400
02/19 06:13PutBID2,400.006,129.582025-10-17240d6005.0423,0033,000
02/19 06:13PutASK3,400.006,129.582025-10-17240d30013.2614,9471,100
02/19 06:13PutASK3,400.006,129.582025-10-17240d30013.2614,9471,400
02/19 06:13PutASK3,400.006,129.582025-10-17240d20013.2614,9471,600
02/19 06:13PutASK3,400.006,129.582025-10-17240d30013.2614,9471,900
02/19 06:13PutASK3,400.006,129.582025-10-17240d10013.2614,9472,000
02/19 06:13PutMID5,700.006,129.582025-03-2130d5012.4525,0021,646
02/19 06:13PutMID5,700.006,129.582025-03-2130d10012.4525,0021,746
02/19 06:13CallBID6,150.006,129.582025-03-2130d780.5049,2506,545
02/19 06:13PutBID6,150.006,129.582025-03-2130d782.5040,3115,898
02/19 06:13PutBID6,150.006,129.582025-03-2130d3982.5040,3115,937
02/19 06:13CallBID6,150.006,129.582025-03-2130d3980.5049,2506,584
02/19 06:13PutMID5,700.006,129.582025-03-2130d55012.4525,0022,296
02/19 06:13CallBID6,010.006,129.582025-03-1726d4166.5084
02/19 06:13PutBID6,100.006,129.582025-09-19212d100202.288,589152
02/19 06:13CallASK6,145.006,129.582025-03-2130d3684.003,567719
02/19 06:13PutASK4,750.006,129.582025-04-3070d508.482151,238
02/19 06:13PutBID6,145.006,129.582025-03-2130d1881.003,019691
02/19 06:13PutASK4,750.006,129.582025-04-3070d508.482151,288
02/19 06:13PutBID6,145.006,129.582025-03-2130d1881.003,019709
02/19 06:13PutASK615.00611.362025-06-20121d1517.644,62774
02/19 06:13CallBID6,110.006,129.582025-03-3140d20120.3818924
02/19 06:13CallASK6,110.006,129.582025-04-1757d20153.338024
02/19 06:13CallASK230.00227.222025-02-289d1,0001.476,8232,000
02/19 06:12CallBID5,730.006,129.582025-03-3140d1440.80547
02/19 06:12CallASK226.00227.222025-02-190d1811.611,0191,268
02/19 06:12CallASK5,845.006,129.582025-02-190d2284.8007
02/19 06:12CallBID6,125.006,129.582025-02-190d1814.679181,489
02/19 06:12CallBID6,125.006,129.582025-02-190d1814.679181,507
02/19 06:12PutBID4,750.006,129.582025-04-3070d528.402151,188
02/19 06:12PutASK6,120.006,129.582025-02-190d1058.55209767
02/19 06:12PutASK6,120.006,129.582025-02-190d478.55209814
02/19 06:12CallASK6,140.006,129.582025-02-190d1057.051,9672,132
02/19 06:12CallASK6,140.006,129.582025-02-190d477.051,9672,179
02/19 06:12CallBID5,850.006,129.582025-04-0444d5339.5309
02/19 06:12CallASK5,800.006,129.582025-04-0444d5384.4349
02/19 06:12PutBID6,420.006,129.582025-02-212d2286.9002
02/19 06:12CallBID611.00611.362025-02-190d4951.444,7357,665
02/19 06:12CallMID5,730.006,129.582025-03-3140d1441.40546
02/19 06:12CallBID607.00611.362025-02-190d1224.691,4574,181
02/19 06:12CallBID607.00611.362025-02-190d1224.691,4574,303
02/19 06:12CallBID607.00611.362025-02-190d2554.671,4574,059
02/19 06:12PutASK600.00611.362025-04-1757d1007.4924,4482,883
02/19 06:12CallASK6,130.006,129.582025-02-190d18511.928341,858
02/19 06:12CallBID6,125.006,129.582025-02-190d18514.879181,446
02/19 06:12CallASK6,130.006,129.582025-02-190d2511.928341,883
02/19 06:12CallBID6,125.006,129.582025-02-190d2514.879181,471
02/19 06:12CallBID5,700.006,129.582025-06-20121d37569.188,670130
02/19 06:12PutMID5,400.006,129.582025-06-20121d3743.2532,954582
02/19 06:12PutMID4,325.006,129.582025-06-20121d3712.456,595130
02/19 06:12CallASK5,400.006,129.582025-06-20121d37838.4310,552130
02/19 06:11CallBID610.00611.362025-02-18-1d2551.3415,56630,005
02/19 06:11PutASK5,850.006,129.582025-09-30223d2150.4225010

最近閲覧した銘柄

Delayed Upgrade Clock