ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kohls Corporation

Kohls Corporation (KSS)

12.03
-0.24
(-1.96%)
終了 2月26日 6:00AM
12.09
0.06
(0.50%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.004.307.105.285.700.000.00 %01-
7.504.505.705.005.100.000.00 %010-
8.004.254.400.004.3250.000.00 %00-
8.503.703.850.003.7750.000.00 %00-
9.002.963.100.003.030.000.00 %00-
9.502.512.860.002.6850.000.00 %00-
10.002.232.412.252.320.000.00 %02-
10.501.471.611.321.540.000.00 %01-
11.001.001.091.041.045-0.34-24.64 %21072025/2/26
11.500.560.620.430.59-0.44-50.57 %758332025/2/26
12.000.240.270.250.255-0.15-37.50 %3401,9202025/2/26
12.500.150.170.170.160.000.00 %23,1072025/2/25
13.000.040.070.050.055-0.01-16.67 %42,7252025/2/25
13.500.030.030.030.030.000.00 %01,193-
14.000.010.010.010.010.000.00 %10613,0942025/2/25
14.500.010.740.010.3750.000.00 %01,622-
15.000.010.010.010.010.000.00 %11,0692025/2/26
15.500.020.750.020.3850.000.00 %01,069-
16.000.020.050.020.0350.000.00 %0192-
16.500.070.070.070.070.000.00 %051-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.540.000.000.000.00 %00-
7.500.000.540.000.000.000.00 %00-
8.000.000.650.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.010.010.010.010.000.00 %033-
10.000.010.200.010.1050.000.00 %0223-
10.500.020.750.020.3850.000.00 %0315-
11.000.010.110.010.060.000.00 %01,481-
11.500.030.060.040.045-0.03-42.86 %47712025/2/25
12.000.120.160.150.140.000.00 %01,121-
12.500.360.410.400.3850.000.00 %010,688-
13.000.720.800.660.760.000.00 %0238-
13.501.161.321.241.240.000.00 %0724-
14.001.631.812.041.720.000.00 %031-
14.502.162.282.742.220.000.00 %00-
15.002.903.053.272.9750.000.00 %05-
15.502.923.553.773.2350.000.00 %01-
16.003.054.154.223.600.000.00 %01-
16.504.404.553.674.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

KSS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock