ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

84.34
-0.18
(-0.21%)
終値: 3月26日 5:00AM
84.34
0.00
( 0.00% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0022.4026.4024.2324.400.000.00 %00-
62.5019.6023.9015.7021.750.000.00 %00-
65.0017.5021.4019.7619.450.000.00 %03-
67.5015.0019.0010.1017.000.000.00 %00-
70.0012.5016.5012.3014.500.000.00 %08-
72.5011.9012.408.9012.150.000.00 %067-
75.009.4010.004.409.700.000.00 %0843-
77.506.807.507.407.152.6054.17 %1055123:59:08
80.005.105.404.975.25-0.37-6.93 %81,73602:29:50
82.503.203.503.103.35-0.18-5.49 %141,54904:15:48
85.001.801.951.851.875-0.10-5.13 %471,63504:48:36
87.500.750.950.800.850.000.00 %3,4053,73904:39:40
90.000.250.400.320.3250.013.23 %161,82203:25:50
92.500.050.150.080.100.000.00 %0525-
95.000.200.150.200.1750.000.00 %0664-
97.500.052.150.051.100.000.00 %031-
100.000.150.100.150.1250.000.00 %0398-
105.000.100.100.100.100.000.00 %012-
110.000.050.700.050.3750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.442.150.441.2950.000.00 %06-
62.500.890.300.890.5950.000.00 %08-
65.000.250.250.250.250.000.00 %0125-
67.500.512.150.511.330.000.00 %02,294-
70.000.100.950.100.5250.000.00 %0392-
72.500.271.700.270.9850.000.00 %0208-
75.000.050.200.130.125-0.07-35.00 %1011,74904:34:42
77.500.250.350.270.30-0.08-22.86 %188423:28:22
80.000.600.700.670.65-0.08-10.67 %31049704:34:42
82.501.201.351.201.275-0.30-20.00 %567100:00:08
85.002.202.352.152.275-0.39-15.35 %2040300:23:16
87.502.453.904.583.1750.000.00 %0292-
90.005.706.506.166.100.000.00 %0153-
92.506.509.909.708.200.000.00 %0119-
95.008.8012.808.3010.800.000.00 %00-
97.5011.3015.300.0013.300.000.00 %00-
100.0013.8017.8014.2515.800.000.00 %00-
105.0018.8022.800.0020.800.000.00 %00-
110.0024.2027.800.0026.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

JCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock