ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

145.20
2.39
( 1.67% )
更新日時: 01:00:45

Johnson Controls International PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.8052.7037.8050.750.000.00 %01-
100.0044.7047.2016.7545.950.000.00 %05-
105.0039.4042.6042.1741.000.000.00 %014-
110.0034.4037.6036.1036.000.000.00 %042-
115.0029.3032.7032.0531.000.000.00 %073-
120.0024.9027.7023.4126.300.000.00 %0154-
125.0020.3022.4022.8521.350.000.00 %0608-
130.0015.5018.1018.6916.800.000.00 %070-
135.0011.4013.7010.0712.550.000.00 %0100-
140.007.609.106.308.350.000.00 %0285-
145.004.506.305.055.401.2532.89 %391500:20:41
150.002.503.303.002.900.7935.75 %112,08800:19:15
155.001.102.151.901.6250.8988.12 %41,25500:00:05
160.000.401.001.060.700.58120.83 %92,07423:22:44
165.000.150.500.700.3250.50250.00 %122322:35:46
170.000.050.450.290.250.000.00 %0102-
175.000.000.750.050.050.000.00 %099-
180.000.000.750.150.150.000.00 %07-
185.000.000.750.000.000.000.00 %00-
190.000.000.750.600.600.000.00 %03-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.000.750.350.350.000.00 %0104-
100.000.000.750.100.100.000.00 %094-
105.000.000.750.130.35-0.22-62.86 %335422:56:11
110.000.000.750.680.680.000.00 %027-
115.000.000.500.270.270.000.00 %0218-
120.000.000.600.220.220.000.00 %0270-
125.000.050.750.450.400.000.00 %0188-
130.000.300.900.900.600.000.00 %01,346-
135.000.651.602.051.1250.000.00 %0995-
140.001.952.503.202.2250.000.00 %03,051-
145.003.104.704.213.90-1.59-27.41 %28822:42:55
150.005.507.709.806.600.000.00 %019-
155.008.9011.5010.4010.200.000.00 %011-
160.0013.8015.600.0014.700.000.00 %00-
165.0017.9020.600.0019.250.000.00 %00-
170.0022.8025.9023.3024.350.000.00 %00-
175.0027.8031.100.0029.450.000.00 %00-
180.0032.8036.400.0034.600.000.00 %00-
185.0037.8041.200.0039.500.000.00 %00-
190.0042.8046.700.0044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
ECHOEchoStar Corporation
US$ 95.795
(98.58%)
4.04M
AZIAutozi Internet Technology Global Ltd
US$ 1.835
(60.96%)
51.37M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ATLNAtlantic International Corporation
US$ 1.0403
(33.35%)
49.57M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
RCTRedCloud Holdings PLC
US$ 0.274
(-45.90%)
4.05M
NNOXNano X Imaging Ltd
US$ 0.87
(-44.59%)
12.39M
DCXDigital Currency X Technology Inc
US$ 0.8973
(-44.27%)
6.42M
PASGPassage Bio Inc
US$ 3.40
(-42.18%)
386.82k
GDCGD Culture Group Ltd
US$ 0.01335
(-38.19%)
715.23M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
INLFINLIF Limited
US$ 0.0297
(-25.38%)
123.8M

JCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock