ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

147.40
0.44
(0.30%)
終了 6月5日 5:00AM
147.40
0.00
(0.00%)
取引時間後: 8:32AM

Johnson Controls International PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.5048.3051.3049.8449.800.000.00 %052-
100.0045.8048.8042.5847.300.000.00 %055-
105.0040.8043.9041.4142.35-1.23-2.88 %16262026/6/05
110.0035.9038.9030.0037.400.000.00 %0293-
115.0031.4033.8032.0332.602.367.95 %24192026/6/05
120.0026.4028.9025.0027.650.000.00 %0848-
125.0020.9023.9022.2422.403.3417.67 %31052026/6/05
130.0016.7019.0018.2017.850.000.00 %0538-
135.0011.7014.3013.2013.000.000.00 %32,2062026/6/05
140.008.5010.108.609.30-0.60-6.52 %61,3422026/6/05
145.004.505.504.915.00-0.49-9.07 %81,3712026/6/05
150.002.152.952.562.55-0.39-13.22 %181,9852026/6/05
155.000.701.451.101.075-0.49-30.82 %66802026/6/05
160.000.101.000.550.55-0.20-26.67 %31552026/6/05
165.000.051.100.270.5750.000.00 %0174-
170.000.000.950.180.180.000.00 %053-
175.000.001.550.510.510.000.00 %0211-
180.000.000.950.200.200.000.00 %04-
185.000.002.150.000.000.000.00 %00-
190.000.002.150.500.500.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.500.001.150.850.850.000.00 %0507-
100.000.000.300.010.010.000.00 %03,295-
105.000.000.150.140.140.000.00 %0768-
110.000.000.950.210.210.000.00 %01,902-
115.000.000.750.050.050.000.00 %056-
120.000.000.950.100.100.000.00 %01,965-
125.000.050.800.230.4250.0315.00 %54,4932026/6/05
130.000.051.050.520.550.2485.71 %61,0442026/6/05
135.000.101.350.760.7250.0913.43 %111,5052026/6/05
140.000.851.601.361.2250.032.26 %133,1402026/6/05
145.002.753.203.462.9750.4514.95 %21302026/6/05
150.004.705.705.305.200.000.00 %021-
155.008.0010.000.009.000.000.00 %00-
160.0012.0014.300.0013.150.000.00 %00-
165.0016.7019.200.0017.950.000.00 %00-
170.0021.6024.600.0023.100.000.00 %00-
175.0026.4029.500.0027.950.000.00 %00-
180.0031.5034.500.0033.000.000.00 %00-
185.0036.6039.500.0038.050.000.00 %00-
190.0041.5044.500.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

JCI Discussion

投稿を表示