ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jabil Inc

Jabil Inc (JBL)

158.235
-0.865
( -0.54% )
更新日時: 02:45:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0046.6049.9052.8048.250.000.00 %054-
115.0041.6044.7049.0043.150.000.00 %096-
120.0036.7039.8043.5038.250.000.00 %044-
125.0031.9035.6043.7433.750.000.00 %048-
130.0028.0030.1033.8029.050.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0019.4021.6021.1020.500.000.00 %0135-
145.0016.0017.3020.4016.650.000.00 %0187-
150.0012.3013.8015.1013.050.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.006.907.407.827.15-0.48-5.78 %41,11800:10:21
165.004.505.405.504.950.000.00 %0919-
170.002.903.703.703.300.000.00 %0820-
175.001.852.852.702.350.000.00 %0973-
180.001.101.301.221.20-0.46-27.38 %3527502:37:20
185.000.550.750.800.65-0.13-13.98 %243901:25:55
190.000.200.500.500.350.000.00 %0292-
195.000.100.400.400.250.000.00 %067-
200.000.150.350.150.250.000.00 %0164-
210.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.381.350.380.8650.000.00 %0109-
115.000.301.400.300.850.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.051.650.350.850.000.00 %037-
130.000.500.700.450.600.000.00 %0306-
135.000.751.001.000.8750.2635.14 %120023:30:01
140.001.551.801.851.6750.6858.12 %134602:25:03
145.002.102.702.002.400.000.00 %0466-
150.003.404.003.603.700.000.00 %01,370-
155.005.105.805.695.450.295.37 %3049523:32:46
160.007.308.306.747.800.000.00 %01,098-
165.0010.0011.109.6010.550.000.00 %0437-
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0018.2018.8015.0018.500.000.00 %0763-
180.0022.2023.4020.8022.804.2025.30 %215323:47:02
185.0026.3028.2020.2027.250.000.00 %04-
190.0030.0033.2032.1531.600.000.00 %00-
195.0035.3037.4038.0036.350.000.00 %00-
200.0040.1043.7031.1041.900.000.00 %00-
210.0050.1053.900.0052.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

JBL Discussion

投稿を表示