ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jabil Inc

Jabil Inc (JBL)

159.81
0.71
( 0.45% )
更新日時: 00:09:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0048.0051.7052.8049.850.000.00 %054-
115.0042.4045.5049.0043.950.000.00 %096-
120.0037.6041.3043.5039.450.000.00 %044-
125.0032.9035.7043.7434.300.000.00 %048-
130.0029.2031.9033.8030.550.000.00 %055-
135.0023.7026.8027.1025.250.000.00 %072-
140.0020.9022.3021.1021.600.000.00 %0135-
145.0015.3017.5020.4016.400.000.00 %0187-
150.0012.3013.8015.1013.050.000.00 %0991-
155.009.2010.7012.509.950.000.00 %0400-
160.006.607.808.307.200.000.00 %01,118-
165.004.505.405.504.950.000.00 %0919-
170.002.903.703.703.300.000.00 %0820-
175.001.852.852.702.350.000.00 %0973-
180.001.301.651.401.475-0.28-16.67 %427523:39:38
185.000.550.900.930.7250.000.00 %0439-
190.000.350.550.500.450.000.00 %0292-
195.000.100.450.400.2750.000.00 %067-
200.000.150.400.150.2750.000.00 %0164-
210.000.002.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.381.350.380.8650.000.00 %0109-
115.000.301.600.300.950.000.00 %0147-
120.000.801.100.800.950.000.00 %083-
125.000.050.750.350.400.000.00 %037-
130.000.350.650.450.500.000.00 %0306-
135.000.751.001.000.8750.2635.14 %120023:30:01
140.001.151.701.171.4250.000.00 %0346-
145.002.102.502.002.300.000.00 %0466-
150.003.403.803.603.600.000.00 %01,370-
155.005.205.505.285.35-0.12-2.22 %3849500:06:18
160.007.308.306.747.800.000.00 %01,098-
165.0010.0010.5010.3010.250.707.29 %143700:07:30
170.0012.9015.2012.8014.05-0.60-4.48 %517223:30:08
175.0016.9019.1015.0018.000.000.00 %0763-
180.0020.4021.8020.8021.104.2025.30 %215323:47:02
185.0024.4027.2020.2025.800.000.00 %04-
190.0028.5031.8032.1530.150.000.00 %00-
195.0035.3037.4038.0036.350.000.00 %00-
200.0038.3041.6031.1039.950.000.00 %00-
210.0048.3051.600.0049.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

JBL Discussion

投稿を表示

最近閲覧した銘柄