ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

25.99
-2.00
(-7.15%)
終了 4月7日 5:00AM
25.45
-0.54
(-2.08%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.906.355.195.6250.000.00 %202025/4/04
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.002.933.853.733.390.000.00 %41402025/4/05
23.500.000.000.000.000.000.00 %00-
24.002.683.352.863.015-1.64-36.44 %26222025/4/05
24.501.893.852.322.870.000.00 %7202025/4/05
25.000.000.000.000.000.000.00 %00-
25.501.862.372.002.1150.000.00 %6302025/4/05
26.000.000.000.000.000.000.00 %00-
26.500.951.641.521.295-1.78-53.94 %20862025/4/05
27.001.071.451.501.26-0.95-38.78 %275182025/4/05
27.500.000.000.000.000.000.00 %00-
28.000.881.060.920.97-0.93-50.27 %6122472025/4/05
28.500.550.880.750.715-1.14-60.32 %4193,0562025/4/05
29.000.410.810.610.61-0.76-55.47 %391892025/4/05
29.500.470.580.550.525-0.65-54.17 %2,1413482025/4/05
30.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.120.380.000.250.000.00 %00-
21.000.330.430.360.380.24200.00 %1591002025/4/05
21.500.270.510.520.390.38271.43 %9142025/4/05
22.000.490.650.540.570.32145.45 %7896892025/4/05
22.500.570.690.770.630.51196.15 %341532025/4/05
23.000.621.010.800.8150.49158.06 %2412,1432025/4/05
23.500.841.000.980.920.61164.86 %95262025/4/05
24.001.001.151.091.0750.63136.96 %3552082025/4/05
24.501.001.281.271.140.67111.67 %6692025/4/05
25.001.251.461.451.3550.74104.23 %5555362025/4/05
25.501.401.701.661.550.7990.80 %316152025/4/05
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.502.392.922.752.6551.2279.74 %784432025/4/05
28.002.803.052.952.9251.1160.33 %1665702025/4/05
28.502.844.403.103.621.0450.49 %1703572025/4/05
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

HIMS Discussion

投稿を表示