ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GXO Logistics Inc

GXO Logistics Inc (GXO)

41.30
2.05
(5.22%)
終了 2月26日 6:00AM
41.30
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5016.8020.000.0018.400.000.00 %00-
25.0014.6017.0018.0015.800.000.00 %01-
27.5012.7014.000.0013.350.000.00 %00-
30.0010.8012.209.0011.500.000.00 %00-
32.508.609.304.208.950.000.00 %05-
35.005.406.005.005.700.000.00 %036-
37.502.704.504.303.601.3545.76 %174742025/2/26
40.001.652.351.502.000.2015.38 %41,2482025/2/25
42.500.751.000.650.8750.000.00 %0230-
45.000.400.500.450.450.2080.00 %1,8533292025/2/26
47.500.100.250.100.1750.000.00 %0627-
50.000.050.100.080.0750.000.00 %0462-
52.500.050.750.050.400.000.00 %0223-
55.000.150.200.150.1750.000.00 %0113-
57.500.150.150.150.150.000.00 %025-
60.000.150.750.150.450.000.00 %040-
62.500.050.750.050.400.000.00 %0490-
65.000.120.050.120.0850.000.00 %01,738-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %0252-
32.500.050.100.080.0750.0360.00 %28662025/2/26
35.000.100.300.200.200.000.00 %166862025/2/25
37.500.450.650.750.550.000.00 %0724-
40.000.901.351.101.125-0.45-29.03 %64612025/2/26
42.502.102.352.752.225-0.80-22.54 %1822025/2/25
45.004.605.507.005.050.000.00 %020-
47.506.907.308.807.100.000.00 %0396-
50.008.309.1010.488.700.000.00 %04-
52.5011.7014.0016.6012.850.000.00 %00-
55.0013.0015.3010.4714.150.000.00 %00-
57.5015.6019.109.3017.350.000.00 %00-
60.0019.1021.6024.2020.350.000.00 %00-
62.5020.8021.6023.0021.200.000.00 %011-
65.0023.0025.805.6024.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

GXO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock