ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GXO Logistics Inc

GXO Logistics Inc (GXO)

41.30
2.05
(5.22%)
終了 2月26日 6:00AM
41.30
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5016.0019.500.0017.750.000.00 %00-
25.0014.6017.0018.0015.800.000.00 %01-
27.5013.4015.200.0014.300.000.00 %00-
30.009.6011.109.0010.350.000.00 %00-
32.508.609.304.208.950.000.00 %05-
35.006.406.906.226.651.2224.40 %2362025/2/26
37.503.403.802.953.600.000.00 %0474-
40.002.402.552.022.4750.7255.38 %71,2482025/2/26
42.501.151.301.151.2250.5076.92 %212302025/2/26
45.000.200.400.300.300.0520.00 %33292025/2/25
47.500.100.250.100.1750.000.00 %0627-
50.000.050.100.100.0750.0225.00 %64622025/2/26
52.500.050.750.050.400.000.00 %0223-
55.000.150.200.150.1750.000.00 %0113-
57.500.150.150.150.150.000.00 %025-
60.000.150.750.150.450.000.00 %040-
62.500.050.750.050.400.000.00 %0490-
65.000.120.050.120.0850.000.00 %01,738-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %0252-
32.500.050.150.050.100.000.00 %0866-
35.000.050.100.100.075-0.10-50.00 %546862025/2/26
37.500.250.350.350.30-0.40-53.33 %247242025/2/26
40.001.251.601.551.4250.000.00 %0461-
42.502.403.203.552.800.000.00 %082-
45.003.904.207.004.050.000.00 %020-
47.506.907.308.807.100.000.00 %0396-
50.009.4011.2010.4810.300.000.00 %04-
52.5011.7014.0016.6012.850.000.00 %00-
55.0014.2016.5010.4715.350.000.00 %00-
57.5015.7018.309.3017.000.000.00 %00-
60.0018.0020.8024.2019.400.000.00 %00-
62.5020.8021.6023.0021.200.000.00 %011-
65.0024.1026.705.6025.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GXO Discussion

投稿を表示