ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GuideWire Software Inc

GuideWire Software Inc (GWRE)

187.47
-4.06
(-2.12%)
終了 3月30日 5:00AM
187.47
0.00
(0.00%)
取引時間後: 6:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0051.8054.700.0053.250.000.00 %00-
140.0046.4049.7060.4748.050.000.00 %021-
145.0041.9044.8055.9543.350.000.00 %01-
150.0036.4039.8064.0538.100.000.00 %09-
155.0031.5035.0054.6033.250.000.00 %030-
160.0026.7030.1027.5028.400.000.00 %01-
165.0021.9024.8014.8023.350.000.00 %020-
170.0017.5020.2011.7018.850.000.00 %072-
175.0013.6016.509.4015.050.000.00 %046-
180.009.6011.6010.8010.60-6.15-36.28 %2962025/3/29
185.007.307.9011.687.600.000.00 %049-
190.004.705.504.605.10-7.00-60.34 %1852025/3/29
195.002.753.302.893.025-1.71-37.17 %151172025/3/29
200.001.552.901.602.225-1.40-46.67 %42072025/3/29
210.000.251.300.440.775-0.36-45.00 %161452025/3/29
220.000.050.600.100.3250.000.00 %0515-
230.000.050.900.050.475-0.30-85.71 %22982025/3/29
240.001.380.501.380.940.000.00 %033-
250.000.642.150.641.3950.000.00 %056-
260.000.102.150.101.1250.000.00 %084-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.050.300.050.1750.000.00 %014-
140.000.330.550.330.440.000.00 %00-
145.001.980.401.981.190.000.00 %015-
150.000.470.650.470.560.000.00 %030-
155.000.050.700.340.3750.000.00 %074-
160.000.100.900.780.500.000.00 %042-
165.000.450.700.600.575-0.45-42.86 %3652025/3/29
170.000.201.751.010.9750.4787.04 %10882025/3/29
175.001.602.000.951.800.000.00 %089-
180.002.653.102.852.8751.1062.86 %5982025/3/29
185.004.304.904.204.601.2542.37 %3382025/3/29
190.006.608.306.987.452.1343.92 %6482025/3/29
195.009.5011.806.0010.650.000.00 %048-
200.0012.8015.406.2014.100.000.00 %086-
210.0021.0024.3012.5922.650.000.00 %025-
220.0030.6034.1021.7032.350.000.00 %00-
230.0040.6044.0020.4042.30-0.000.00 %00-
240.0050.5054.4033.4052.450.000.00 %00-
250.0060.5064.100.0062.300.000.00 %00-
260.0070.5074.100.0072.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

GWRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock