ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GuideWire Software Inc

GuideWire Software Inc (GWRE)

134.87
-0.87
( -0.64% )
更新日時: 00:27:10

GuideWire Software Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0048.2051.0050.7049.600.000.00 %016-
90.0043.3046.2078.5044.750.000.00 %02-
95.0038.5041.100.0039.800.000.00 %00-
100.0033.3036.4031.1334.850.000.00 %014-
105.0028.3031.206.3229.750.000.00 %020-
110.0024.6025.9028.5625.250.000.00 %027-
115.0018.7021.5019.6820.100.000.00 %059-
120.0014.1016.9016.9315.500.000.00 %047-
125.0010.6012.6012.0011.600.000.00 %0359-
130.007.608.509.218.050.000.00 %0168-
135.004.605.505.015.05-0.97-16.22 %34723:41:58
140.002.603.303.302.950.000.00 %084-
145.001.351.902.201.6250.000.00 %091-
150.000.701.351.921.0250.000.00 %0335-
155.000.350.850.650.600.000.00 %035-
160.000.150.550.650.350.000.00 %0364-
165.000.000.750.350.350.000.00 %034-
170.000.000.750.310.310.000.00 %078-
175.000.000.750.150.150.000.00 %079-
180.000.000.750.330.330.000.00 %0164-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.750.100.100.000.00 %017-
90.000.000.750.350.350.000.00 %019-
95.000.000.750.050.050.000.00 %019-
100.000.000.650.070.070.000.00 %0153-
105.000.102.350.261.2250.000.00 %072-
110.000.151.200.300.6750.000.00 %0153-
115.000.251.250.600.750.1122.45 %17222:42:45
120.000.651.051.110.850.000.00 %038-
125.001.401.901.791.650.000.00 %037-
130.002.503.202.852.850.000.00 %014-
135.004.505.403.604.950.000.00 %035-
140.007.408.306.857.850.000.00 %040-
145.0010.6012.708.9011.650.000.00 %018-
150.0014.8017.1041.6515.950.000.00 %0401-
155.0019.5022.2019.3120.850.000.00 %04-
160.0024.1027.0027.7325.550.000.00 %00-
165.0029.1031.9028.9030.500.000.00 %035-
170.0033.6036.9045.0035.250.000.00 %01-
175.0039.1041.8028.9040.450.000.00 %00-
180.0043.8046.8049.3045.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 8.58
(169.81%)
55.7M
JLHLJulong Holding Limited
US$ 6.78
(121.57%)
27.91M
WRAPWrap Technologies Inc
US$ 2.4703
(55.36%)
32.17M
FBRXForte Biosciences Inc
US$ 29.80
(44.80%)
2.22M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28.99
(39.58%)
1.65M
AFJKAimei Health Technology Company Ltd
US$ 13.41
(-49.76%)
113.1k
RXTRackspace Technology Inc
US$ 4.8201
(-26.75%)
31.07M
BYRNByrna Technologies Inc
US$ 4.42
(-25.59%)
1.72M
YHCLQR House Inc
US$ 0.0272
(-25.48%)
86.54M
CCHHCCH Holdings Ltd
US$ 0.195
(-24.97%)
9.85M
EDBLEdible Garden AG Inc
US$ 0.1096
(-5.52%)
174.81M
RKTORocket One Inc
US$ 1.0192
(27.02%)
108.62M
YHCLQR House Inc
US$ 0.0272
(-25.48%)
86.54M
LGHLLion Group Holding Ltd
US$ 0.3649
(15.69%)
79.97M
NVDANVIDIA Corporation
US$ 201.93
(-1.07%)
55.91M

GWRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock