ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GSK plc

GSK plc (GSK)

36.17
-0.38
(-1.04%)
終了 2月16日 6:00AM
36.21
0.04
(0.11%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.003.906.906.285.400.000.00 %0227-
31.504.506.800.005.650.000.00 %00-
32.003.905.505.504.700.000.00 %0555-
32.503.605.800.004.700.000.00 %00-
33.003.105.403.004.250.000.00 %01,167-
33.502.104.800.003.450.000.00 %00-
34.001.954.302.563.1250.000.00 %01,591-
34.500.553.400.001.9750.000.00 %00-
35.001.201.301.331.25-0.27-16.88 %89,2492025/2/15
35.500.750.850.950.800.055.56 %272025/2/15
36.000.400.500.430.45-0.31-41.89 %1144,2962025/2/15
36.500.150.250.230.20-0.18-43.90 %46252025/2/15
37.000.050.150.110.10-0.09-45.00 %1151,2842025/2/15
37.500.050.050.100.050.000.00 %107342025/2/15
38.000.050.050.060.05-0.01-14.29 %337192025/2/15
38.500.050.200.050.1250.000.00 %14,3502025/2/15
39.000.450.050.450.250.000.00 %0318-
39.500.001.000.000.000.000.00 %00-
40.000.020.150.020.0850.000.00 %0318-
40.500.001.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.030.900.030.4650.000.00 %0535-
31.500.001.000.000.000.000.00 %00-
32.000.031.000.030.5150.000.00 %0475-
32.500.001.000.000.000.000.00 %00-
33.000.061.000.010.53-0.05-83.33 %11,4612025/2/15
33.500.001.000.000.000.000.00 %00-
34.000.060.050.050.055-0.01-16.67 %11,6042025/2/15
34.500.050.100.050.075-0.03-37.50 %122025/2/15
35.000.100.950.080.525-0.02-20.00 %826462025/2/15
35.500.200.300.220.25-0.08-26.67 %3152025/2/15
36.000.450.750.430.60-0.12-21.82 %1117112025/2/15
36.500.752.851.001.800.000.00 %02-
37.001.154.301.352.7250.000.00 %0445-
37.500.453.601.402.0250.000.00 %01-
38.001.105.001.873.050.000.00 %0328-
38.502.004.600.003.300.000.00 %00-
39.001.704.802.103.250.000.00 %0204-
39.501.904.500.003.200.000.00 %00-
40.004.006.003.465.000.000.00 %0284-
40.503.106.500.004.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock