ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Aerospace

GE Aerospace (GE)

199.27
0.56
(0.28%)
終値: 2月26日 6:00AM
196.5001
-2.77
( -1.39% )
取引時間後: 6:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0027.9030.3538.9029.1250.000.00 %010-
175.0022.9025.3025.1024.100.000.00 %028-
177.5020.7022.600.0021.650.000.00 %00-
180.0018.5020.0017.5019.25-3.30-15.87 %732523:55:42
182.5015.8517.750.0016.800.000.00 %00-
185.0013.0515.2023.9614.1250.000.00 %046-
187.5011.2512.4512.1511.85-0.06-0.49 %26205:02:39
190.008.9510.5010.559.7250.000.00 %0131-
192.506.557.857.307.200.000.00 %010-
195.004.806.205.605.500.000.00 %089-
197.502.574.303.853.4350.000.00 %023-
200.001.912.472.322.190.2210.48 %17456705:54:08
202.500.911.350.941.13-0.36-27.69 %228123:32:51
205.000.410.620.650.5150.000.00 %0840-
207.500.170.260.230.215-0.04-14.81 %547423:33:46
210.000.060.100.080.08-0.02-20.00 %4676105:51:45
212.500.010.100.050.055-0.05-50.00 %1018503:38:04
215.000.020.040.020.03-0.04-66.67 %231,66703:36:10
217.500.050.340.010.195-0.04-80.00 %233805:03:46
220.000.010.030.010.02-0.02-66.67 %48605:03:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.010.050.020.03-0.20-90.91 %311503:14:06
175.000.010.350.010.180.000.00 %0118-
177.500.010.080.050.0450.000.00 %022-
180.000.020.360.020.190.000.00 %0369-
182.500.010.400.090.2050.000.00 %018-
185.000.040.340.120.19-0.05-29.41 %76905:38:25
187.500.180.250.180.215-0.14-43.75 %137905:33:57
190.000.310.400.350.3550.000.00 %01,078-
192.500.530.710.710.620.000.00 %01,069-
195.000.941.090.981.015-0.04-3.92 %4126905:51:45
197.501.542.021.501.78-0.40-21.05 %12413805:08:18
200.002.703.353.153.025-0.20-5.97 %148123:32:55
202.504.204.904.104.55-0.20-4.65 %2412505:49:43
205.005.407.005.876.200.000.00 %0208-
207.508.559.908.459.2250.000.00 %0178-
210.0010.2511.2010.8610.725-0.21-1.90 %197705:50:03
212.5012.2013.8513.5013.0250.604.65 %1823:41:36
215.0015.1017.5014.9516.302.2317.53 %41123:30:04
217.5016.8519.258.5018.050.000.00 %00-
220.0020.1021.7020.3520.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock