ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GE Aerospace

GE Aerospace (GE)

199.27
0.56
(0.28%)
終了 2月26日 6:00AM
199.38
0.11
(0.06%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0022.9025.3025.1024.100.000.00 %028-
177.5020.7022.600.0021.650.000.00 %00-
180.0018.5020.0017.5019.25-3.30-15.87 %73252025/2/25
182.5015.8517.750.0016.800.000.00 %00-
185.0013.5515.2523.9614.400.000.00 %046-
187.5011.2512.4512.1511.85-0.06-0.49 %2622025/2/26
190.009.0510.058.459.55-2.10-19.91 %31312025/2/26
192.506.158.257.307.200.000.00 %010-
195.004.805.553.755.175-1.85-33.04 %10892025/2/26
197.503.454.653.384.05-0.47-12.21 %111232025/2/26
200.001.912.472.322.190.2210.48 %1745672025/2/26
202.500.851.351.051.10-0.25-19.23 %1332812025/2/26
205.000.370.580.600.475-0.05-7.69 %1558402025/2/26
207.500.170.260.230.215-0.04-14.81 %54742025/2/25
210.000.050.100.100.0750.000.00 %0761-
212.500.020.230.100.1250.000.00 %0185-
215.000.020.040.020.03-0.04-66.67 %231,6672025/2/26
217.500.050.340.010.195-0.04-80.00 %23382025/2/26
220.000.010.030.010.02-0.02-66.67 %4862025/2/26
222.500.050.240.080.1450.0360.00 %71532025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.010.050.010.030.000.00 %0118-
177.500.010.080.050.0450.000.00 %022-
180.000.020.380.020.200.000.00 %0369-
182.500.030.340.160.1850.0777.78 %12182025/2/26
185.000.050.360.170.2050.000.00 %069-
187.500.180.280.320.230.000.00 %079-
190.000.290.390.280.34-0.07-20.00 %2291,0782025/2/26
192.500.540.660.600.60-0.11-15.49 %1221,0692025/2/26
195.000.941.090.981.015-0.04-3.92 %412692025/2/26
197.501.762.021.901.890.000.00 %0138-
200.002.703.353.153.025-0.20-5.97 %14812025/2/25
202.504.204.904.104.55-0.20-4.65 %241252025/2/26
205.006.106.706.606.400.7312.44 %112082025/2/26
207.508.559.908.459.2250.000.00 %0178-
210.0010.2511.2010.8610.725-0.21-1.90 %19772025/2/26
212.5012.6014.8512.9013.7250.000.00 %08-
215.0015.1017.5014.9516.302.2317.53 %4112025/2/25
217.5017.4519.758.5018.600.000.00 %00-
220.0020.1021.7020.3520.900.000.00 %03-
222.5022.5523.950.0023.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock