ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fiverr International Ltd

Fiverr International Ltd (FVRR)

25.67
0.45
(1.78%)
終了 3月6日 6:00AM
25.67
0.00
(0.00%)
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.1010.200.008.150.000.00 %00-
19.005.009.200.007.100.000.00 %00-
20.004.007.7012.205.850.000.00 %01-
21.003.406.700.005.050.000.00 %00-
22.002.355.900.004.1250.000.00 %00-
23.002.753.103.302.9250.000.00 %01-
24.002.103.301.352.700.000.00 %021-
25.001.451.901.351.6750.2017.39 %2502025/3/06
26.000.901.100.751.00-0.03-3.85 %501382025/3/06
27.000.500.600.500.550.048.70 %53802025/3/06
28.000.251.350.250.800.0525.00 %12952025/3/06
29.000.150.200.160.1750.016.67 %251812025/3/06
30.000.050.200.100.125-0.04-28.57 %162972025/3/06
31.000.050.300.120.1750.000.00 %0143-
32.000.100.250.100.1750.000.00 %0163-
33.000.050.200.070.125-0.03-30.00 %152182025/3/06
34.000.070.300.070.1850.000.00 %0143-
35.000.050.100.050.0750.000.00 %0505-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.050.750.050.400.000.00 %02-
19.000.001.350.000.000.000.00 %00-
20.000.080.150.080.1150.000.00 %08-
21.000.050.150.150.100.000.00 %013-
22.000.100.250.270.1750.000.00 %0142-
23.000.250.350.550.300.000.00 %0106-
24.000.251.500.610.875-0.48-44.04 %52192025/3/06
25.000.700.851.050.775-0.04-3.67 %22712025/3/06
26.000.351.301.800.8250.000.00 %0190-
27.001.251.951.851.60-1.28-40.89 %62262025/3/06
28.001.502.703.822.100.000.00 %0123-
29.001.553.604.322.5750.000.00 %0108-
30.002.354.605.073.4750.000.00 %085-
31.003.305.504.954.400.000.00 %022-
32.004.509.006.316.750.000.00 %040-
33.007.008.107.507.550.000.00 %066-
34.008.009.904.108.950.000.00 %019-
35.007.3010.407.658.850.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

FVRR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock