Fiverr International Ltd【FVRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-6.78733031674	11.05	11.48	9.9807	958712	10.63120193	CS
4	-1.1	-9.64912280702	11.4	11.57	9.9807	889830	10.76594387	CS
12	-0.32	-3.0131826742	10.62	13.235	9.67	879533	10.79064398	CS
26	-11.14	-51.9589552239	21.44	21.99	9.67	1140271	13.45392315	CS
52	-23.51	-69.5356403431	33.81	33.81	9.67	960346	17.68105857	CS
156	-18.17	-63.8215665613	28.47	36.11	9.67	834080	22.92199278	CS
260	-195.02	-94.9834404831	205.32	262.9	9.67	830295	46.40224896	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.24	-0.04	-0.39	10.25	10.49	10.11	676288
1780612800	10.28	0.21	2.09	10.22	10.42	10.12	569894
1780526400	10.07	-0.51	-4.82	10.5	10.5	9.9807	1148330
1780440000	10.58	-0.87	-7.60	11.3	11.3	10.58	982963
1780353600	11.45	0.46	4.19	11.05	11.48	10.91	1416085
1780094400	10.99	-0.01	-0.09	10.88	11.57	10.71	3014300
1780008000	11	0.05	0.46	10.94	11.15	10.7926	637539
1779921600	10.95	0	0.00	10.9	11.32	10.79	504445
1779835200	10.95	-0.14	-1.26	11.02	11.1	10.77	711905
1779489600	11.09	0.25	2.31	10.86	11.1	10.73	528821
1779403200	10.84	0.08	0.74	10.59	10.93	10.3	558076
1779316800	10.76	0.14	1.32	10.56	10.79	10.2	681171
1779230400	10.62	-0.1	-0.93	10.8	11.17	10.58	666138
1779144000	10.72	0.37	3.57	10.35	10.81	10.35	1156620
1778884800	10.35	0.18	1.77	10.19	10.51	10.11	587259
1778798400	10.17	-0.52	-4.86	10.69	10.74	10.15	814899
1778712000	10.69	-0.22	-2.02	10.83	10.83	10.4198	778519
1778625600	10.91	-0.14	-1.27	11.1	11.15	10.75	645736
1778539200	11.05	-0.4	-3.49	11.4	11.42	10.96	827785
1778280000	11.45	-0.3	-2.55	11.4	11.53	11.06	1060631
1778193600	11.75	0.49	4.35	11.29	12.04	11.29	843262
1778107200	11.26	-0.31	-2.68	11.6	11.653	11.22	684012
1778020800	11.57	0	0.00	11.61	11.76	11.43	520986
1777934400	11.57	-0.58	-4.77	12.15	12.39	11.57	738181
1777675200	12.15	0.51	4.38	11.79	12.34	11.77	893615
1777588800	11.64	-0.48	-3.96	12.055	12.055	11.37	1364946
1777502400	12.12	1.76	16.99	12.15	13.235	11.72	4200533
1777416000	10.36	-0.27	-2.54	10.77	10.82	10.22	901810
1777329600	10.63	-0.01	-0.09	10.57	10.86	10.44	635216
1777070400	10.64	0.43	4.21	10.23	10.65	10.21	497759
1776984000	10.21	-0.48	-4.49	10.51	10.6	10	806942
1776897600	10.69	0.17	1.62	10.67	10.97	10.555	593882
1776811200	10.52	-0.22	-2.05	10.77	11.02	10.48	1153850
1776724800	10.74	-0.17	-1.56	10.81	10.9	10.45	911506
1776465600	10.91	0.01	0.09	10.92	11.39	10.73	1030272
1776379200	10.9	0.26	2.44	10.79	10.93	10.675	627516
1776292800	10.64	0.11	1.04	10.5	10.92	10.4	634208
1776206400	10.53	0.02	0.19	10.63	10.88	10.37	868257
1776120000	10.51	0.2	1.94	10.18	10.58	9.86	953627
1775860800	10.31	0.12	1.18	10.24	10.5	10.13	651360
1775774400	10.19	0.06	0.59	10.03	10.27	9.85	603450
1775688000	10.13	-0.02	-0.20	10.62	10.73	10.1	521489
1775601600	10.15	-0.13	-1.26	10.24	10.28	10.05	537724
1775515200	10.28	0.25	2.49	10.05	10.55	10.02	574709
1775169600	10.03	-0.12	-1.18	9.93	10.19	9.75	473185
1775083200	10.15	0.13	1.30	10.15	10.255	9.7899999	633346
1774996800	10.02	0.2	2.04	9.97	10.17	9.83	664508
1774910400	9.82	0.06	0.61	9.8	9.9859	9.67	777722
1774651200	9.76	-0.36	-3.56	9.99	10.01	9.74	944111
1774564800	10.12	0.09	0.90	9.91	10.33	9.91	722734
1774478400	10.03	0	0.00	10.21	10.3	9.81	749599
1774392000	10.03	-0.13	-1.28	10.05	10.15	9.88	926653
1774305600	10.16	-0.09	-0.88	10.24	10.41	10.01	1107792
1774046400	10.25	0.05	0.49	10.1	10.48	9.9	764367
1773960000	10.2	-0.34	-3.23	10.4	10.54	9.94	1294987
1773873600	10.54	-0.45	-4.09	10.8	11.12	10.53	696133
1773787200	10.99	0.53	5.07	10.6	11.26	10.52	912371
1773700800	10.46	0	0.00	10.62	10.6499	10.385	627485
1773441600	10.46	0.11	1.06	10.45	10.62	10.29	941972
1773355200	10.35	-0.48	-4.43	10.79	10.97	10.32	743105
1773268800	10.83	-0.1	-0.91	11.01	11.31	10.755	955451
1773182400	10.93	-0.33	-2.93	11.23	11.23	10.68	806544
1773096000	11.26	-0.07	-0.62	11.04	11.26	10.7681	940384