Fiverr International Ltd【FVRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	4.62427745665	10.38	11.1	9.94	772568	10.1402618	CS
4	-0.02	-0.183823529412	10.88	11.57	9.58	1031668	10.38841756	CS
12	0.81	8.05970149254	10.05	13.235	9.58	903690	10.77360252	CS
26	-9.06	-45.4819277108	19.92	20.35	9.58	1159568	12.7332738	CS
52	-18.47	-62.973065121	29.33	30.66	9.58	982220	17.04762038	CS
156	-15.25	-58.4067407124	26.11	36.11	9.58	836055	22.60540129	CS
260	-234.04	-95.5655369539	244.9	262.9	9.58	833932	44.63689834	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	11.13	1.03	10.20	10.16	11.16	10.16	874881
1782427200	10.1	-0.48	-4.54	10.44	10.545	10.1	706876
1782340800	10.58	0.43	4.24	10.15	10.85	10.15	608235
1782254400	10.15	0.21	2.11	10.08	10.24	9.94	554728
1782168000	9.94	-0.44	-4.24	10.38	10.39	9.94	1220433
1781822400	10.38	0.76	7.90	10.06	10.87	9.855	3417553
1781736000	9.6199999	-0.26	-2.63	9.86	10.005	9.58	558161
1781649600	9.88	-0.09	-0.90	9.88	10.04	9.71	523466
1781563200	9.97	0.01	0.10	10	10.32	9.89	618692
1781304000	9.96	0.1	1.01	9.9	10.1961	9.72	527394
1781217600	9.86	-0.21	-2.09	10	10.07	9.6649999	1207867
1781131200	10.07	-0.23	-2.23	10.14	10.37	10.04	754713
1781044800	10.3	0.05	0.49	10.17	10.515	10.12	571611
1780958400	10.25	0.01	0.10	10.14	10.48	10	524112
1780699200	10.24	-0.04	-0.39	10.25	10.49	10.11	676288
1780612800	10.28	0.21	2.09	10.22	10.42	10.12	569894
1780526400	10.07	-0.51	-4.82	10.5	10.5	9.9807	1148330
1780440000	10.58	-0.87	-7.60	11.3	11.3	10.58	982963
1780353600	11.45	0.46	4.19	11.05	11.48	10.91	1416085
1780094400	10.99	-0.01	-0.09	10.88	11.57	10.71	3014300
1780008000	11	0.05	0.46	10.94	11.15	10.7926	637539
1779921600	10.95	0	0.00	10.9	11.32	10.79	504445
1779835200	10.95	-0.14	-1.26	11.02	11.1	10.77	711905
1779489600	11.09	0.25	2.31	10.86	11.1	10.73	528821
1779403200	10.84	0.08	0.74	10.59	10.93	10.3	558076
1779316800	10.76	0.14	1.32	10.56	10.79	10.2	681171
1779230400	10.62	-0.1	-0.93	10.8	11.17	10.58	666138
1779144000	10.72	0.37	3.57	10.35	10.81	10.35	1156620
1778884800	10.35	0.18	1.77	10.19	10.51	10.11	587259
1778798400	10.17	-0.52	-4.86	10.69	10.74	10.15	814899
1778712000	10.69	-0.22	-2.02	10.83	10.83	10.4198	778519
1778625600	10.91	-0.14	-1.27	11.1	11.15	10.75	645736
1778539200	11.05	-0.4	-3.49	11.4	11.42	10.96	827785
1778280000	11.45	-0.3	-2.55	11.4	11.53	11.06	1060631
1778193600	11.75	0.49	4.35	11.29	12.04	11.29	843262
1778107200	11.26	-0.31	-2.68	11.6	11.653	11.22	684012
1778020800	11.57	0	0.00	11.61	11.76	11.43	520986
1777934400	11.57	-0.58	-4.77	12.15	12.39	11.57	738181
1777675200	12.15	0.51	4.38	11.79	12.34	11.77	893615
1777588800	11.64	-0.48	-3.96	12.055	12.055	11.37	1364946
1777502400	12.12	1.76	16.99	12.15	13.235	11.72	4200533
1777416000	10.36	-0.27	-2.54	10.77	10.82	10.22	901810
1777329600	10.63	-0.01	-0.09	10.57	10.86	10.44	635216
1777070400	10.64	0.43	4.21	10.23	10.65	10.21	497759
1776984000	10.21	-0.48	-4.49	10.51	10.6	10	806942
1776897600	10.69	0.17	1.62	10.67	10.97	10.555	593882
1776811200	10.52	-0.22	-2.05	10.77	11.02	10.48	1153850
1776724800	10.74	-0.17	-1.56	10.81	10.9	10.45	911506
1776465600	10.91	0.01	0.09	10.92	11.39	10.73	1030272
1776379200	10.9	0.26	2.44	10.79	10.93	10.675	627516
1776292800	10.64	0.11	1.04	10.5	10.92	10.4	634208
1776206400	10.53	0.02	0.19	10.63	10.88	10.37	868257
1776120000	10.51	0.2	1.94	10.18	10.58	9.86	953627
1775860800	10.31	0.12	1.18	10.24	10.5	10.13	651360
1775774400	10.19	0.06	0.59	10.03	10.27	9.85	603450
1775688000	10.13	-0.02	-0.20	10.62	10.73	10.1	521489
1775601600	10.15	-0.13	-1.26	10.24	10.28	10.05	537724
1775515200	10.28	0.25	2.49	10.05	10.55	10.02	574709
1775169600	10.03	-0.12	-1.18	9.93	10.19	9.75	473185
1775083200	10.15	0.13	1.30	10.15	10.255	9.7899999	633346
1774996800	10.02	0.2	2.04	9.97	10.17	9.83	664508
1774910400	9.82	0.06	0.61	9.8	9.9859	9.67	777722