ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終了 2月26日 6:00AM
3.89
0.05
(1.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.793.052.842.920.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %552025/2/26
2.001.632.821.812.225-0.03-1.63 %7492025/2/26
2.501.201.501.401.35-0.15-9.68 %637,0052025/2/26
3.000.841.031.030.9350.000.00 %103022025/2/25
3.500.570.610.580.59-0.05-7.94 %1261,9172025/2/25
4.000.310.340.340.3250.000.00 %20912,4212025/2/25
4.500.180.190.190.185-0.02-9.52 %21210,6122025/2/25
5.000.110.120.110.115-0.02-15.38 %12515,0462025/2/25
5.500.050.070.060.06-0.04-40.00 %1,6025,4872025/2/26
6.000.050.060.050.055-0.02-28.57 %1716,1392025/2/25
6.500.020.040.040.03-0.01-20.00 %7263,3662025/2/26
7.000.030.040.020.0350.000.00 %04,466-
7.500.010.030.020.02-0.01-33.33 %201,1622025/2/26
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.330.020.1750.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %402492025/2/26
2.500.010.200.010.1050.000.00 %0279-
3.000.030.040.030.0350.000.00 %18972025/2/25
3.500.160.180.150.170.0436.36 %1,3222,8892025/2/26
4.000.320.350.330.3350.013.12 %175,0222025/2/25
4.500.690.720.740.7050.0710.45 %26602025/2/25
5.001.111.151.071.130.000.00 %064-
5.501.551.741.581.645-0.01-0.63 %57492025/2/25
6.001.822.262.202.040.104.76 %3302025/2/26
6.502.372.632.732.500.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.503.653.473.5750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

FUBO Discussion

投稿を表示