ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.84
0.00
( 0.00% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.793.052.842.920.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %5504:59:07
2.001.632.821.812.225-0.03-1.63 %74903:18:12
2.501.201.501.401.35-0.15-9.68 %637,00505:09:13
3.000.870.910.830.89-0.20-19.42 %3430205:59:30
3.500.570.610.580.59-0.05-7.94 %1261,91723:35:00
4.000.270.310.280.29-0.06-17.65 %6,56212,42105:59:49
4.500.150.170.150.16-0.06-28.57 %4,39010,61205:59:07
5.000.110.120.110.115-0.02-15.38 %12515,04623:35:49
5.500.050.070.060.06-0.04-40.00 %1,6025,48705:58:05
6.000.050.060.050.055-0.02-28.57 %1716,13923:33:36
6.500.020.040.040.03-0.01-20.00 %7263,36605:59:28
7.000.010.020.020.0150.000.00 %1004,46605:58:29
7.500.010.030.020.02-0.01-33.33 %201,16204:58:26
8.000.010.020.010.0150.000.00 %91,25605:19:43
8.500.020.010.020.0150.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %4024904:59:21
2.500.010.030.030.020.02200.00 %727905:57:49
3.000.040.050.050.0450.0266.67 %64789705:59:42
3.500.160.180.150.170.0436.36 %1,3222,88905:47:40
4.000.320.350.330.3350.013.12 %175,02223:33:27
4.500.610.830.840.720.1725.37 %8966003:15:25
5.001.121.271.351.1950.2826.17 %26402:24:30
5.501.551.741.581.645-0.01-0.63 %574923:30:02
6.001.822.262.202.040.104.76 %33004:47:32
6.502.492.722.732.6050.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.503.653.473.5750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

FUBO Discussion

投稿を表示