ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終了 2月26日 6:00AM
3.89
0.05
(1.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.503.273.325-0.23-6.57 %332025/2/26
1.002.813.202.843.0050.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %552025/2/26
2.001.632.821.812.225-0.03-1.63 %7492025/2/26
2.501.201.501.401.35-0.15-9.68 %637,0052025/2/26
3.000.841.031.030.9350.000.00 %103022025/2/25
3.500.570.610.580.59-0.05-7.94 %1261,9172025/2/25
4.000.310.340.340.3250.000.00 %20912,4212025/2/25
4.500.180.190.190.185-0.02-9.52 %21210,6122025/2/25
5.000.090.100.090.095-0.04-30.77 %8,09515,0462025/2/26
5.500.070.090.080.08-0.02-20.00 %35,4872025/2/25
6.000.050.060.050.055-0.02-28.57 %1716,1392025/2/25
6.500.020.040.040.03-0.01-20.00 %7263,3662025/2/26
7.000.010.020.020.0150.000.00 %1004,4662025/2/26
7.500.020.100.030.060.000.00 %01,162-
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.010.020.0150.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %202492025/2/25
2.500.010.030.030.020.02200.00 %72792025/2/26
3.000.040.050.050.0450.0266.67 %6478972025/2/26
3.500.160.180.150.170.0436.36 %1,3222,8892025/2/26
4.000.320.350.330.3350.013.12 %175,0222025/2/25
4.500.610.830.840.720.1725.37 %896602025/2/26
5.001.111.151.071.130.000.00 %064-
5.501.551.741.581.645-0.01-0.63 %57492025/2/25
6.002.042.182.102.110.000.00 %030-
6.502.372.632.732.500.000.00 %00-
7.003.103.253.223.1750.123.87 %212025/2/26
7.503.503.653.473.5750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock