ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.83
-0.01
( -0.26% )
取引時間後: 7:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.503.273.325-0.23-6.57 %3303:19:36
1.002.813.202.843.0050.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %5504:59:07
2.001.632.821.812.225-0.03-1.63 %74903:18:12
2.501.321.511.461.415-0.09-5.81 %487,00523:32:15
3.000.841.031.030.9350.000.00 %1030223:30:29
3.500.570.610.580.59-0.05-7.94 %1261,91723:35:00
4.000.270.310.280.29-0.06-17.65 %6,56212,42105:59:49
4.500.150.170.150.16-0.06-28.57 %4,39010,61205:59:07
5.000.090.100.090.095-0.04-30.77 %8,09515,04605:59:28
5.500.070.090.080.08-0.02-20.00 %35,48723:34:17
6.000.030.040.040.035-0.03-42.86 %1,1216,13905:30:25
6.500.020.040.040.03-0.01-20.00 %7263,36605:59:28
7.000.010.020.020.0150.000.00 %1004,46605:58:29
7.500.020.100.030.060.000.00 %01,162-
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.010.020.0150.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %2024923:34:45
2.500.010.030.030.020.02200.00 %727905:57:49
3.000.030.040.030.0350.000.00 %189723:30:02
3.500.160.180.150.170.0436.36 %1,3222,88905:47:40
4.000.400.450.430.4250.1134.37 %1,3455,02205:59:38
4.500.610.830.840.720.1725.37 %8966003:15:25
5.001.121.271.351.1950.2826.17 %26402:24:30
5.501.551.741.581.645-0.01-0.63 %574923:30:02
6.002.042.182.102.110.000.00 %030-
6.502.492.722.732.6050.000.00 %00-
7.003.103.253.223.1750.123.87 %2103:19:36
7.503.603.753.473.6750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock