ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.87
0.03
( 0.78% )
取引時間後: 9:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.793.052.842.920.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %552025/2/26
2.001.632.821.812.225-0.03-1.63 %7492025/2/26
2.501.321.511.461.415-0.09-5.81 %487,0052025/2/25
3.000.841.031.030.9350.000.00 %103022025/2/25
3.500.500.530.490.515-0.14-22.22 %3,1861,9172025/2/26
4.000.270.310.280.29-0.06-17.65 %6,56212,4212025/2/26
4.500.180.190.190.185-0.02-9.52 %21210,6122025/2/25
5.000.110.120.110.115-0.02-15.38 %12515,0462025/2/25
5.500.050.070.060.06-0.04-40.00 %1,6025,4872025/2/26
6.000.030.040.040.035-0.03-42.86 %1,1216,1392025/2/26
6.500.020.040.040.03-0.01-20.00 %7263,3662025/2/26
7.000.010.020.020.0150.000.00 %1004,4662025/2/26
7.500.020.100.030.060.000.00 %01,162-
8.000.010.020.010.0150.000.00 %91,2562025/2/26
8.500.020.330.020.1750.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %402492025/2/26
2.500.010.200.010.1050.000.00 %0279-
3.000.030.040.030.0350.000.00 %18972025/2/25
3.500.100.110.100.105-0.01-9.09 %302,8892025/2/25
4.000.320.350.330.3350.013.12 %175,0222025/2/25
4.500.610.830.840.720.1725.37 %896602025/2/26
5.001.111.151.071.130.000.00 %064-
5.501.551.741.581.645-0.01-0.63 %57492025/2/25
6.002.042.182.102.110.000.00 %030-
6.502.492.722.732.6050.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.603.753.473.6750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock