Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0696 | Binance | 39289461.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,808,959.64 | 1742154613 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 91.077786202 | 最近 |
| 0.0696 | DigiFinex | 1774259.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,299.19 | 1742154023 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 4.11295022899 | 10 分s 前 |
| 0.0701 | LBank | 773471.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,770.02 | 1742152796 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 3 | https://www.lbank.info/exchange/c98/usdt | 1.79300217557 | 30 分s 前 |
| 0.07 | HTX | 508953.578072 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,502.02 | 1742154542 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/c98_usdt | 1.17981675703 | 最近 |
| 0.0696 | Coinbase | 244658.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,764.68 | 1742154589 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 5 | https://pro.coinbase.com/trade/C98-USD | 0.567148613288 | 最近 |
| 0.0697 | Kucoin | 242559.6566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,373.24 | 1742153828 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 6 | https://trade.kucoin.com/C98-USDT | 0.5622830053 | 13 分s 前 |
| 0.06939 | Gate.io | 218790.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,794.52 | 1742153630 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 7 | https://gate.io/trade/C98_USDT | 0.507182399659 | 16 分s 前 |
| 0.071737 | LATOKEN | 73270.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,250.26 | 1742044598 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 8 | https://exchange.latoken.com/exchange/C98-USDT | 0.169849255176 | 1 日 前 |
| 0.0696 | Kraken | 12933.4677327 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 935.09 | 1742154266 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 9 | https://trade.kraken.com/markets/kraken/C98/USD | 0.0299813629671 | 6 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 10 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742083328 | C98/USD | https://gate.io/trade/C98_USD | USD | 11 | https://gate.io/trade/C98_USD | 0 | 20 時間s 前 |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742083339 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 12 | https://pro.coinbase.com/trade/C98-USDT | 0 | 20 時間s 前 |
| 8.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742148785 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | 2 時間s 前 |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742154474 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 最近 |
| 1.62E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742083339 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 15 | https://www.binance.com/en/trade/C98_BTC | 0 | 20 時間s 前 |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 20 時間s 前 |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 20 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 18 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 19 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742083328 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 20 | https://gate.io/trade/C98_BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.072 | -0.0024 | -3.33333333333 | 0.0566 | 0.074 | 1090800.14784 | CX |
| 4 | 0.1014 | -0.0318 | -31.3609467456 | 0.0566 | 0.1092 | 726027.286949 | CX |
| 12 | 0.1616 | -0.092 | -56.9306930693 | 0.0566 | 0.1983 | 837070.245754 | CX |
| 26 | 0.1151 | -0.0455 | -39.5308427454 | 0.0566 | 0.2943 | 688778.098156 | CX |
| 52 | 0.3973 | -0.3277 | -82.4817518248 | 0.0566 | 0.46 | 537306.713418 | CX |
| 156 | 1.31 | -1.2404 | -94.6870229008 | 0.0566 | 1.94 | 472640.245868 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 492983.390467 | CX |
C98について
A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.
C98 ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.0739 | 0.0011 | 1.51 | 0.0728 | 0.074 | 0.071 | 412064 |
| 1741996200 | 0.0728 | 0.0026 | 3.70 | 0.0702 | 0.0732 | 0.0696 | 314446 |
| 1741909800 | 0.0702 | 0.0002 | 0.29 | 0.07 | 0.0722 | 0.0675 | 1094018 |
| 1741823400 | 0.07 | 0.0048 | 7.36 | 0.0662 | 0.0708 | 0.0638 | 1255029 |
| 1741737000 | 0.0652 | 0.0025 | 3.99 | 0.0621 | 0.0687 | 0.0566 | 986579 |
| 1741650600 | 0.0627 | -0.0019 | -2.94 | 0.0646 | 0.0716 | 0.0599 | 2288842 |
| 1741564200 | 0.0646 | -0.0073 | -10.15 | 0.072 | 0.0737 | 0.0632 | 1284619 |
| 1741477800 | 0.0719 | -0.0007 | -0.96 | 0.0726 | 0.0738 | 0.0708 | 525899 |
| 1741391400 | 0.0726 | -0.0015 | -2.02 | 0.0746 | 0.0821 | 0.0704 | 1133161 |
| 1741305000 | 0.0741 | -0.001 | -1.33 | 0.075 | 0.077 | 0.0725 | 597097 |
| 1741218600 | 0.0751 | -0.0005 | -0.66 | 0.0757 | 0.0848 | 0.0704 | 693808 |
| 1741132200 | 0.0756 | -0.0025 | -3.20 | 0.0776 | 0.0782 | 0.07 | 356433 |
| 1741045800 | 0.0781 | -0.0147 | -15.84 | 0.0928 | 0.0928 | 0.0762 | 1525068 |
| 1740959400 | 0.0928 | 0.0092 | 11.00 | 0.0843 | 0.0936 | 0.083 | 330244 |
| 1740873000 | 0.0836 | -0.0025 | -2.90 | 0.086 | 0.0863 | 0.0824 | 112006 |
| 1740786600 | 0.0861 | -0.0001 | -0.12 | 0.0866 | 0.0891 | 0.0791 | 431718 |
| 1740700200 | 0.0862 | 0.0023 | 2.74 | 0.0839 | 0.0895 | 0.0822 | 946104 |
| 1740613800 | 0.0839 | 0.0016 | 1.94 | 0.0799 | 0.0956 | 0.0799 | 613508 |
| 1740527400 | 0.0823 | 0.0002 | 0.24 | 0.0823 | 0.0855 | 0.0763 | 772000 |
| 1740441000 | 0.0821 | -0.0121 | -12.85 | 0.0949 | 0.0954 | 0.0802 | 999871 |
| 1740354600 | 0.0942 | -0.0069 | -6.82 | 0.1005 | 0.1018 | 0.0935 | 572256 |
| 1740268200 | 0.1011 | 0.0057 | 5.97 | 0.0952 | 0.1028 | 0.0944 | 300448 |
| 1740181800 | 0.0954 | -0.0058 | -5.73 | 0.1012 | 0.1092 | 0.0953 | 595275 |
| 1740095400 | 0.1012 | 0.004 | 4.12 | 0.0972 | 0.108 | 0.0969 | 395909 |
| 1740009000 | 0.0972 | 0.0019 | 1.99 | 0.0953 | 0.0976 | 0.094 | 233020 |
| 1739922600 | 0.0953 | -0.0056 | -5.55 | 0.1005 | 0.1005 | 0.0899 | 589720 |
| 1739836200 | 0.1009 | -0.0008 | -0.79 | 0.1024 | 0.1053 | 0.0977 | 566856 |
| 1739749800 | 0.1017 | 0.0003 | 0.30 | 0.1014 | 0.1049 | 0.0999 | 402751 |
| 1739663400 | 0.1014 | -0.0048 | -4.52 | 0.1056 | 0.1071 | 0.1009 | 361554 |
| 1739577000 | 0.1062 | -0.0006 | -0.56 | 0.106 | 0.1157 | 0.1032 | 534817 |
| 1739490600 | 0.1068 | -0.0032 | -2.91 | 0.1108 | 0.1152 | 0.1032 | 3379478 |
| 1739404200 | 0.11 | 0.0145 | 15.18 | 0.0955 | 0.1173 | 0.0923 | 4380795 |
| 1739317800 | 0.0955 | -0.0023 | -2.35 | 0.0975 | 0.1035 | 0.0939 | 717548 |
| 1739231400 | 0.0978 | 0.0046 | 4.94 | 0.0941 | 0.0978 | 0.0896 | 455007 |
| 1739145000 | 0.0932 | 0.0009 | 0.98 | 0.0921 | 0.0961 | 0.0883 | 998211 |
| 1739058600 | 0.0923 | 0.0062 | 7.20 | 0.086 | 0.0931 | 0.0846 | 731815 |
| 1738972200 | 0.0861 | 0.0013 | 1.53 | 0.0854 | 0.0942 | 0.0834 | 1799476 |
| 1738885800 | 0.0848 | -0.006 | -6.61 | 0.0908 | 0.0956 | 0.0846 | 5881040 |
| 1738799400 | 0.0908 | 0 | 0.00 | 0.0909 | 0.0945 | 0.0889 | 2730557 |
| 1738713000 | 0.0908 | -0.0064 | -6.58 | 0.0977 | 0.0985 | 0.0845 | 1149676 |
| 1738626600 | 0.0972 | -0.0004 | -0.41 | 0.0972 | 0.1035 | 0.0715 | 1840437 |
| 1738540200 | 0.0976 | -0.0168 | -14.69 | 0.1135 | 0.1163 | 0.0924 | 928350 |
| 1738453800 | 0.1144 | -0.0105 | -8.41 | 0.1249 | 0.1271 | 0.1118 | 385683 |
| 1738367400 | 0.1249 | -0.001 | -0.79 | 0.1249 | 0.1313 | 0.1229 | 385076 |
| 1738281000 | 0.1259 | 0.0049 | 4.05 | 0.1205 | 0.1293 | 0.1198 | 568437 |
| 1738194600 | 0.121 | 0.0064 | 5.58 | 0.1152 | 0.1243 | 0.1152 | 928411 |
| 1738108200 | 0.1146 | -0.0101 | -8.10 | 0.1247 | 0.1354 | 0.1137 | 703005 |
| 1738021800 | 0.1247 | -0.0035 | -2.73 | 0.1264 | 0.1355 | 0.1152 | 1491890 |
| 1737935400 | 0.1282 | -0.0014 | -1.08 | 0.1289 | 0.1396 | 0.1281 | 342483 |
| 1737849000 | 0.1296 | 0.0021 | 1.65 | 0.1276 | 0.1308 | 0.1258 | 220293 |
| 1737762600 | 0.1275 | -0.0049 | -3.70 | 0.1326 | 0.136 | 0.1274 | 486520 |
| 1737676200 | 0.1324 | 0.0001 | 0.08 | 0.1322 | 0.1412 | 0.1277 | 485787 |
| 1737589800 | 0.1323 | -0.0045 | -3.29 | 0.1377 | 0.1389 | 0.1321 | 579562 |
| 1737503400 | 0.1368 | 0.0068 | 5.23 | 0.1292 | 0.1394 | 0.1252 | 610146 |
| 1737417000 | 0.13 | -0.0048 | -3.56 | 0.1321 | 0.1465 | 0.1243 | 902509 |
| 1737330600 | 0.1348 | -0.0159 | -10.55 | 0.1498 | 0.1574 | 0.1311 | 1119911 |
| 1737244200 | 0.1507 | -0.0141 | -8.56 | 0.164 | 0.1682 | 0.146 | 700073 |
| 1737157800 | 0.1648 | 0.013 | 8.56 | 0.1523 | 0.165 | 0.152 | 934150 |
| 1737071400 | 0.1518 | -0.004 | -2.57 | 0.1558 | 0.1564 | 0.1485 | 554369 |
| 1736985000 | 0.1558 | 0.0067 | 4.49 | 0.1485 | 0.1558 | 0.1398 | 961674 |
| 1736898600 | 0.1491 | 0.0012 | 0.81 | 0.1479 | 0.1585 | 0.1409 | 1153518 |
| 1736812200 | 0.1479 | -0.0041 | -2.70 | 0.1516 | 0.156 | 0.1369 | 891297 |
| 1736725800 | 0.152 | -0.0021 | -1.36 | 0.1547 | 0.1562 | 0.1491 | 1019178 |
| 1736639400 | 0.1541 | -0.0008 | -0.52 | 0.1547 | 0.1577 | 0.1505 | 1142711 |
| 1736553000 | 0.1549 | 0.005 | 3.34 | 0.1501 | 0.1566 | 0.1481 | 246721 |
| 1736466600 | 0.1499 | -0.0068 | -4.34 | 0.1564 | 0.1599 | 0.1461 | 318507 |
| 1736380200 | 0.1567 | -0.0094 | -5.66 | 0.1661 | 0.169 | 0.1485 | 448184 |
| 1736293800 | 0.1661 | -0.0216 | -11.51 | 0.1877 | 0.1889 | 0.1654 | 278148 |
| 1736207400 | 0.1877 | 0.0011 | 0.59 | 0.1865 | 0.1933 | 0.1824 | 141286 |
| 1736121000 | 0.1866 | 0.0001 | 0.05 | 0.1869 | 0.1872 | 0.181 | 169193 |
| 1736034600 | 0.1865 | -0.0011 | -0.59 | 0.1875 | 0.1983 | 0.1819 | 277469 |
| 1735948200 | 0.1876 | 0.0106 | 5.99 | 0.177 | 0.1891 | 0.1742 | 459354 |
| 1735861800 | 0.177 | 0.0042 | 2.43 | 0.1718 | 0.1862 | 0.1718 | 488989 |
| 1735775400 | 0.1728 | 0.0054 | 3.23 | 0.1674 | 0.1759 | 0.1639 | 155076 |
| 1735689000 | 0.1674 | -0.0076 | -4.34 | 0.1743 | 0.1775 | 0.1671 | 335827 |
| 1735602600 | 0.175 | 0.0057 | 3.37 | 0.1707 | 0.1915 | 0.1644 | 488289 |
| 1735516200 | 0.1693 | -0.0119 | -6.57 | 0.1809 | 0.1819 | 0.1684 | 222739 |
| 1735429800 | 0.1812 | 0.0094 | 5.47 | 0.1727 | 0.183 | 0.17 | 259099 |
| 1735343400 | 0.1718 | 0.0062 | 3.74 | 0.172 | 0.1808 | 0.1667 | 558607 |
| 1735257000 | 0.1656 | -0.0154 | -8.51 | 0.181 | 0.1829 | 0.1644 | 292639 |
| 1735170600 | 0.181 | -0.0069 | -3.67 | 0.1882 | 0.1946 | 0.1772 | 452483 |
| 1735084200 | 0.1879 | 0.0154 | 8.93 | 0.172 | 0.189 | 0.1692 | 659051 |
| 1734997800 | 0.1725 | 0.0174 | 11.22 | 0.1547 | 0.1778 | 0.1522 | 667601 |
| 1734911400 | 0.1551 | -0.0065 | -4.02 | 0.1616 | 0.1713 | 0.1524 | 610407 |
| 1734825000 | 0.1616 | -0.0063 | -3.75 | 0.1678 | 0.1788 | 0.1598 | 388466 |
| 1734738600 | 0.1679 | 0.0049 | 3.01 | 0.163 | 0.1687 | 0.1381 | 1247426 |
| 1734652200 | 0.163 | -0.0138 | -7.81 | 0.1747 | 0.1809 | 0.1543 | 792861 |
| 1734565800 | 0.1768 | -0.0192 | -9.80 | 0.1959 | 0.1972 | 0.1703 | 755217 |
| 1734479400 | 0.196 | -0.0091 | -4.44 | 0.2055 | 0.2113 | 0.1935 | 395012 |
| 1734393000 | 0.2051 | -0.0097 | -4.52 | 0.2143 | 0.2207 | 0.199 | 266637 |
| 1734306600 | 0.2148 | 0.0034 | 1.61 | 0.2112 | 0.2308 | 0.1986 | 466160 |
| 1734220200 | 0.2114 | -0.0104 | -4.69 | 0.2235 | 0.2281 | 0.2067 | 563046 |
